P1J442 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 23.68 | 0.22 | 0.94% | 24.18 | 24.18 | 22.67 | 0 |
Jul 18 2024 | 23.46 | -0.33 | -1.39% | 24.17 | 24.57 | 23.43 | 0 |
Jul 17 2024 | 23.79 | -0.87 | -3.53% | 24.55 | 24.55 | 23.65 | 0 |
Jul 16 2024 | 24.66 | -0.57 | -2.26% | 25.30 | 25.33 | 24.57 | 0 |
Jul 15 2024 | 25.23 | 0.07 | 0.28% | 25.33 | 25.42 | 25.04 | 0 |
Jul 12 2024 | 25.16 | 0.16 | 0.64% | 25.33 | 25.46 | 24.82 | 0 |
Jul 11 2024 | 25.00 | -0.95 | -3.66% | 26.49 | 26.53 | 25.00 | 0 |
Jul 10 2024 | 25.95 | -0.20 | -0.76% | 26.03 | 26.24 | 25.81 | 0 |
Jul 09 2024 | 26.15 | -0.20 | -0.76% | 26.75 | 26.75 | 26.12 | 0 |
Jul 08 2024 | 26.35 | 0.01 | 0.04% | 26.75 | 26.89 | 26.27 | 0 |
Jul 05 2024 | 26.34 | 0.24 | 0.92% | 26.20 | 26.51 | 25.98 | 0 |
Jul 04 2024 | 26.10 | 0.13 | 0.50% | 26.17 | 26.26 | 26.02 | 0 |
Jul 03 2024 | 25.97 | 0.19 | 0.74% | 26.16 | 26.20 | 25.75 | 0 |
Jul 02 2024 | 25.78 | 0.38 | 1.50% | 25.87 | 25.94 | 25.51 | 0 |
Jul 01 2024 | 25.40 | -0.10 | -0.39% | 25.28 | 25.42 | 24.82 | 0 |
Jun 28 2024 | 25.50 | -0.22 | -0.86% | 25.87 | 25.90 | 25.47 | 0 |
Jun 27 2024 | 25.72 | 0.11 | 0.43% | 25.56 | 25.77 | 25.56 | 0 |
Jun 26 2024 | 25.61 | 0.41 | 1.63% | 25.57 | 25.67 | 25.26 | 0 |
Jun 25 2024 | 25.20 | 0.00 | 0.00% | 25.16 | 25.32 | 24.97 | 0 |
Jun 24 2024 | 25.20 | 0.07 | 0.28% | 25.43 | 25.54 | 24.94 | 0 |
Jun 21 2024 | 25.13 | 0.44 | 1.78% | 25.10 | 25.36 | 24.89 | 0 |
Jun 20 2024 | 24.69 | -0.54 | -2.14% | 25.23 | 25.36 | 24.50 | 500 |
Jun 19 2024 | 25.23 | 0.41 | 1.65% | 25.11 | 25.42 | 25.11 | 0 |
Jun 18 2024 | 24.82 | 0.11 | 0.45% | 25.30 | 25.46 | 24.77 | 0 |
Jun 17 2024 | 24.71 | 0.12 | 0.49% | 24.82 | 24.90 | 24.49 | 0 |
Jun 14 2024 | 24.59 | 0.08 | 0.33% | 24.59 | 24.68 | 24.30 | 0 |
Jun 13 2024 | 24.51 | 0.61 | 2.55% | 24.47 | 24.61 | 24.14 | 0 |
Jun 12 2024 | 23.90 | 0.69 | 2.97% | 23.81 | 24.07 | 23.67 | 0 |
Jun 11 2024 | 23.21 | 0.09 | 0.39% | 23.22 | 23.30 | 23.00 | 0 |
Jun 10 2024 | 23.12 | 0.34 | 1.49% | 22.84 | 23.18 | 22.84 | 0 |
Jun 07 2024 | 22.78 | 0.46 | 2.06% | 22.75 | 22.94 | 22.66 | 1,000 |
Jun 06 2024 | 22.32 | 0.06 | 0.27% | 22.62 | 22.72 | 22.32 | 0 |
Jun 05 2024 | 22.26 | 0.74 | 3.44% | 22.12 | 22.29 | 21.89 | 0 |
Jun 04 2024 | 21.52 | -0.02 | -0.09% | 21.77 | 21.85 | 21.40 | 0 |
Jun 03 2024 | 21.54 | 0.47 | 2.23% | 22.08 | 22.18 | 21.44 | 0 |
May 31 2024 | 21.07 | -1.17 | -5.26% | 21.97 | 22.18 | 21.01 | 0 |
May 30 2024 | 22.24 | -0.99 | -4.26% | 22.98 | 23.07 | 22.12 | 0 |
May 29 2024 | 23.23 | 0.20 | 0.87% | 23.28 | 23.34 | 22.98 | 0 |
May 28 2024 | 23.03 | -0.47 | -2.00% | 23.51 | 23.51 | 22.87 | 0 |
May 27 2024 | 23.50 | 0.35 | 1.51% | 23.40 | 23.64 | 23.32 | 0 |
May 24 2024 | 23.15 | -0.31 | -1.32% | 23.19 | 23.32 | 22.77 | 0 |
May 23 2024 | 23.46 | 0.05 | 0.21% | 23.68 | 23.82 | 23.29 | 0 |
May 22 2024 | 23.41 | 0.21 | 0.91% | 23.42 | 23.56 | 23.22 | 0 |
May 21 2024 | 23.20 | 0.49 | 2.16% | 22.95 | 23.23 | 22.82 | 0 |
May 20 2024 | 22.71 | 0.47 | 2.11% | 22.62 | 22.90 | 22.45 | 0 |
May 17 2024 | 22.24 | -0.41 | -1.81% | 22.66 | 22.78 | 22.15 | 0 |
May 16 2024 | 22.65 | 0.23 | 1.03% | 22.83 | 22.83 | 22.61 | 0 |
May 15 2024 | 22.42 | 0.55 | 2.51% | 22.24 | 22.45 | 22.10 | 0 |
May 14 2024 | 21.87 | 0.00 | 0.00% | 22.07 | 22.15 | 21.66 | 0 |
May 13 2024 | 21.87 | -0.03 | -0.14% | 22.52 | 22.61 | 21.60 | 0 |
May 10 2024 | 21.90 | 0.10 | 0.46% | 22.03 | 22.13 | 21.84 | 0 |
May 09 2024 | 21.80 | 0.02 | 0.09% | 21.70 | 21.84 | 21.52 | 0 |
May 08 2024 | 21.78 | -0.06 | -0.27% | 21.76 | 21.87 | 21.46 | 0 |
May 07 2024 | 21.84 | 0.31 | 1.44% | 22.06 | 22.12 | 21.70 | 0 |
May 06 2024 | 21.53 | 0.34 | 1.60% | 21.52 | 21.73 | 21.26 | 200 |
May 03 2024 | 21.19 | 0.65 | 3.16% | 20.80 | 21.28 | 20.73 | 0 |
May 02 2024 | 20.54 | 0.01 | 0.05% | 20.72 | 20.86 | 20.41 | 0 |
Apr 30 2024 | 20.53 | -0.32 | -1.53% | 21.19 | 21.24 | 20.53 | 0 |
Apr 29 2024 | 20.85 | -0.87 | -4.01% | 21.68 | 21.79 | 20.84 | 0 |
Apr 26 2024 | 21.72 | 1.58 | 7.85% | 22.60 | 22.61 | 21.42 | 0 |
Apr 25 2024 | 20.14 | -1.51 | -6.97% | 21.17 | 21.26 | 19.94 | 0 |
Apr 24 2024 | 21.65 | 0.18 | 0.84% | 22.02 | 22.15 | 21.65 | 0 |
Apr 23 2024 | 21.47 | 0.68 | 3.27% | 21.16 | 21.62 | 21.16 | 0 |