P1J7A7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 2.30 | -0.03 | -1.08% | 2.37 | 2.38 | 2.295 | 0 |
Jul 10 2024 | 2.325 | 0.09 | 3.79% | 2.235 | 2.325 | 2.235 | 0 |
Jul 09 2024 | 2.24 | -0.03 | -1.32% | 2.28 | 2.30 | 2.24 | 0 |
Jul 08 2024 | 2.27 | 0.01 | 0.44% | 2.26 | 2.31 | 2.245 | 0 |
Jul 05 2024 | 2.26 | -0.04 | -1.74% | 2.31 | 2.335 | 2.26 | 0 |
Jul 04 2024 | 2.30 | 0.04 | 2.00% | 2.285 | 2.315 | 2.27 | 0 |
Jul 03 2024 | 2.255 | 0.08 | 3.68% | 2.25 | 2.285 | 2.24 | 0 |
Jul 02 2024 | 2.175 | -0.01 | -0.23% | 2.18 | 2.18 | 2.10 | 0 |
Jul 01 2024 | 2.18 | 0.00 | 0.00% | 2.235 | 2.255 | 2.165 | 0 |
Jun 28 2024 | 2.18 | -0.02 | -0.91% | 2.225 | 2.255 | 2.175 | 0 |
Jun 27 2024 | 2.20 | 0.02 | 0.69% | 2.195 | 2.23 | 2.195 | 0 |
Jun 26 2024 | 2.185 | -0.03 | -1.13% | 2.255 | 2.29 | 2.16 | 0 |
Jun 25 2024 | 2.21 | -0.02 | -0.90% | 2.21 | 2.225 | 2.16 | 0 |
Jun 24 2024 | 2.23 | 0.02 | 0.68% | 2.21 | 2.255 | 2.175 | 0 |
Jun 21 2024 | 2.215 | -0.07 | -3.06% | 2.295 | 2.295 | 2.19 | 0 |
Jun 20 2024 | 2.285 | 0.08 | 3.39% | 2.225 | 2.29 | 2.225 | 0 |
Jun 19 2024 | 2.21 | -0.03 | -1.34% | 2.26 | 2.26 | 2.21 | 0 |
Jun 18 2024 | 2.24 | 0.05 | 2.05% | 2.245 | 2.245 | 2.21 | 0 |
Jun 17 2024 | 2.195 | 0.04 | 2.09% | 2.185 | 2.235 | 2.155 | 100 |
Jun 14 2024 | 2.15 | -0.06 | -2.49% | 2.24 | 2.255 | 2.135 | 0 |
Jun 13 2024 | 2.205 | -0.09 | -3.92% | 2.28 | 2.305 | 2.20 | 0 |
Jun 12 2024 | 2.295 | 0.12 | 5.52% | 2.21 | 2.31 | 2.205 | 0 |
Jun 11 2024 | 2.175 | -0.03 | -1.14% | 2.225 | 2.24 | 2.145 | 0 |
Jun 10 2024 | 2.20 | -0.02 | -0.90% | 2.17 | 2.205 | 2.155 | 0 |
Jun 07 2024 | 2.22 | 0.02 | 0.68% | 2.225 | 2.24 | 2.18 | 0 |
Jun 06 2024 | 2.205 | 0.04 | 2.08% | 2.195 | 2.22 | 2.185 | 0 |
Jun 05 2024 | 2.16 | 0.16 | 7.73% | 2.05 | 2.165 | 2.04 | 0 |
Jun 04 2024 | 2.005 | -0.04 | -1.72% | 2.02 | 2.04 | 1.96 | 0 |
Jun 03 2024 | 2.04 | 0.02 | 1.24% | 2.12 | 2.125 | 2.03 | 0 |
May 31 2024 | 2.015 | -0.03 | -1.23% | 2.06 | 2.07 | 2.01 | 0 |
May 30 2024 | 2.04 | -0.01 | -0.24% | 2.015 | 2.055 | 2.005 | 0 |
May 29 2024 | 2.045 | -0.06 | -2.85% | 2.105 | 2.11 | 2.02 | 0 |
May 28 2024 | 2.105 | -0.03 | -1.41% | 2.145 | 2.155 | 2.085 | 0 |
May 27 2024 | 2.135 | 0.00 | 0.00% | 2.115 | 2.14 | 2.115 | 0 |
May 24 2024 | 2.135 | 0.01 | 0.47% | 2.065 | 2.14 | 2.065 | 0 |
May 23 2024 | 2.125 | 0.04 | 1.67% | 2.145 | 2.175 | 2.115 | 0 |
May 22 2024 | 2.09 | -0.01 | -0.48% | 2.105 | 2.11 | 2.075 | 0 |
May 21 2024 | 2.10 | -0.04 | -1.87% | 2.11 | 2.115 | 2.08 | 0 |
May 20 2024 | 2.14 | 0.02 | 0.71% | 2.13 | 2.14 | 2.115 | 0 |
May 17 2024 | 2.125 | 0.00 | 0.00% | 2.085 | 2.135 | 2.085 | 0 |
May 16 2024 | 2.125 | 0.02 | 1.19% | 2.125 | 2.13 | 2.09 | 0 |
May 15 2024 | 2.10 | 0.02 | 0.72% | 2.095 | 2.11 | 2.075 | 0 |
May 14 2024 | 2.085 | -0.01 | -0.48% | 2.08 | 2.10 | 2.075 | 0 |
May 13 2024 | 2.095 | 0.01 | 0.48% | 2.10 | 2.105 | 2.085 | 0 |
May 10 2024 | 2.085 | 0.07 | 3.22% | 2.03 | 2.09 | 2.03 | 0 |
May 09 2024 | 2.02 | 0.05 | 2.54% | 1.97 | 2.03 | 1.97 | 0 |
May 08 2024 | 1.97 | -0.01 | -0.51% | 1.965 | 2.00 | 1.955 | 0 |
May 07 2024 | 1.98 | 0.09 | 4.76% | 1.915 | 1.98 | 1.91 | 0 |
May 06 2024 | 1.89 | 0.04 | 2.16% | 1.875 | 1.915 | 1.87 | 0 |
May 03 2024 | 1.85 | 0.08 | 4.52% | 1.78 | 1.88 | 1.78 | 0 |
May 02 2024 | 1.77 | 0.01 | 0.28% | 1.76 | 1.79 | 1.72 | 0 |
Apr 30 2024 | 1.765 | -0.05 | -2.49% | 1.815 | 1.825 | 1.755 | 0 |
Apr 29 2024 | 1.81 | 0.00 | 0.00% | 1.845 | 1.875 | 1.81 | 0 |
Apr 26 2024 | 1.81 | 0.14 | 8.38% | 1.75 | 1.825 | 1.74 | 0 |
Apr 25 2024 | 1.67 | -0.04 | -2.05% | 1.72 | 1.74 | 1.615 | 0 |
Apr 24 2024 | 1.705 | -0.01 | -0.29% | 1.795 | 1.805 | 1.70 | 0 |
Apr 23 2024 | 1.71 | 0.09 | 5.23% | 1.67 | 1.71 | 1.665 | 0 |
Apr 22 2024 | 1.625 | 0.07 | 4.17% | 1.595 | 1.64 | 1.595 | 0 |
Apr 19 2024 | 1.56 | -0.06 | -3.70% | 1.515 | 1.59 | 1.515 | 0 |
Apr 18 2024 | 1.62 | -0.01 | -0.61% | 1.67 | 1.67 | 1.59 | 0 |
Apr 17 2024 | 1.63 | -0.08 | -4.40% | 1.64 | 1.725 | 1.62 | 0 |
Apr 16 2024 | 1.705 | -0.09 | -4.75% | 1.705 | 1.73 | 1.675 | 0 |
Apr 15 2024 | 1.79 | -0.01 | -0.28% | 1.79 | 1.86 | 1.785 | 0 |