BNP Paribas Issuance Historical Data - P1J7B5 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1J7B5)
BNP Paribas Issuance (P1J7B5) Historical

BNP Paribas Issuance (P1J7B5)

10.89

-0.84

( -7.16% )

Updated: 10:16:13

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	11.92	0.97	8.86	11.09	11.92	11.09	200
1720713300	10.95	0.53	5.09	10.65	10.99	10.41	124
1720626900	10.42	0.89	9.34	9.55	10.42	9.55	92
1720540500	9.53	-1.55	-13.99	10.93	10.93	9.53	64
1720454100	11.08	-0.26	-2.29	10.88	12.07	10.85	140
1720194900	11.34	-0.3	-2.58	11.8	12.06	11.24	61
1720108500	11.64	0.5	4.49	11.43	11.69	11.24	0
1720022100	11.14	1.05	10.41	10.71	11.31	10.43	200
1719935700	10.09	-0.43	-4.09	10.09	10.2	9.5399999	184
1719849300	10.52	1.14	12.15	11.59	11.83	10.39	0
1719590100	9.38	-0.68	-6.76	10.3	10.42	9.34	0
1719503700	10.06	-0.81	-7.45	11.07	11.12	10.03	0
1719417300	10.87	-0.44	-3.89	11.9	11.94	10.39	0
1719330900	11.31	-0.62	-5.20	11.62	11.62	11.02	0
1719244500	11.93	0.73	6.52	11.23	12.04	11.09	0
1718985300	11.2	-0.34	-2.95	11.64	11.64	10.9	0
1718898900	11.54	0.99	9.38	10.71	11.66	10.68	0
1718812500	10.55	-0.5	-4.52	11.25	11.25	10.54	0
1718726100	11.05	0.58	5.54	11.02	11.17	10.51	0
1718639700	10.47	0.69	7.06	10.07	10.57	9.66	18
1718380500	9.78	-2.1	-17.68	12.03	12.13	9.53	0
1718294100	11.88	-1.67	-12.32	13.32	13.49	11.82	0
1718207700	13.55	0.75	5.86	13.01	13.55	12.9	0
1718121300	12.8	-0.86	-6.30	14.02	14.15	12.54	0
1718034900	13.66	-1.32	-8.81	14.07	14.07	13	0
1717775700	14.98	-0.32	-2.09	15.25	15.38	14.32	0
1717689300	15.3	0.34	2.27	15.24	15.42	15.07	0
1717602900	14.96	0.59	4.11	14.81	15.24	14.52	0
1717516500	14.37	-0.56	-3.75	14.72	14.72	14.08	0
1717430100	14.93	0.2	1.36	15.48	15.62	14.87	0
1717170900	14.73	0	0.00	14.75	14.9	14.55	0
1717084500	14.73	0.39	2.72	14.08	14.73	14.08	0
1716998100	14.34	-1.11	-7.18	15.14	15.33	14.22	0
1716911700	15.45	-0.58	-3.62	16.1	16.37	15.32	0
1716825300	16.03	0.28	1.78	15.68	16.03	15.65	0
1716566100	15.75	-0.01	-0.06	15.41	15.8	15.41	0
1716479700	15.76	0.06	0.38	15.88	16.129999	15.61	0
1716393300	15.7	-0.45	-2.79	16.239999	16.239999	15.58	0
1716306900	16.149999	-0.38	-2.30	16.28	16.43	15.75	0
1716220500	16.53	0.32	1.97	16.26	16.75	16.26	0
1715961300	16.21	-0.25	-1.52	16.29	16.43	15.92	0
1715874900	16.46	-0.49	-2.89	17.11	17.12	16.41	0
1715788500	16.95	0.09	0.53	17.05	17.1	16.629999	0
1715702100	16.86	0.21	1.26	16.629999	16.87	16.55	0
1715615700	16.649999	0.01	0.06	16.78	16.78	16.5	0
1715356500	16.64	0.33	2.02	16.6	17.04	16.6	0
1715270100	16.309999	0.42	2.64	15.82	16.36	15.63	0
1715183700	15.89	0.68	4.47	15.22	16.07	15.22	0
1715097300	15.21	0.76	5.26	14.61	15.23	14.56	0
1715010900	14.45	0.44	3.14	14.15	14.8	14.14	0
1714751700	14.01	0.32	2.34	13.81	14.47	13.73	0
1714665300	13.69	-0.49	-3.46	14.2	14.2	13.54	0
1714492500	14.18	-0.75	-5.02	14.99	15.12	14.08	0
1714406100	14.93	-0.26	-1.71	15.55	15.55	14.93	0
1714146900	15.19	0.82	5.71	14.87	15.34	14.51	0
1714060500	14.37	-0.66	-4.39	14.95	15.13	13.77	0
1713974100	15.03	-0.27	-1.76	15.51	15.64	15.03	0
1713887700	15.3	0.78	5.37	14.74	15.3	14.74	0
1713801300	14.52	0.3	2.11	14.6	14.85	14.21	0
1713542100	14.22	-0.11	-0.77	13.49	14.36	13.48	0
1713455700	14.33	0.34	2.43	14.09	14.37	13.85	0
1713369300	13.99	0.74	5.58	13.57	14.56	13.38	0
1713282900	13.25	-1.12	-7.79	13.39	13.76	13.14	0
1713196500	14.37	0.33	2.35	14.24	15.18	14.16	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions