Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
P1J7B5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 06 2025 | 7.12 | 1.59 | 28.75% | 5.81 | 7.24 | 5.78 | 0 |
| Jan 03 2025 | 5.53 | -1.16 | -17.34% | 6.54 | 6.63 | 5.52 | 0 |
| Jan 02 2025 | 6.69 | 0.82 | 13.97% | 6.69 | 6.78 | 5.67 | 0 |
| Dec 30 2024 | 5.87 | -0.31 | -5.02% | 6.06 | 6.43 | 5.79 | 0 |
| Dec 27 2024 | 6.18 | 0.68 | 12.36% | 5.71 | 6.24 | 5.60 | 0 |
| Dec 23 2024 | 5.50 | -0.21 | -3.68% | 5.63 | 5.70 | 5.14 | 0 |
| Dec 20 2024 | 5.71 | -0.10 | -1.72% | 5.49 | 5.71 | 4.85 | 400 |
| Dec 19 2024 | 5.81 | -0.91 | -13.54% | 5.70 | 6.09 | 5.50 | 0 |
| Dec 18 2024 | 6.72 | 0.20 | 3.07% | 6.61 | 6.84 | 6.50 | 48 |
| Dec 17 2024 | 6.52 | 0.06 | 0.93% | 6.26 | 6.68 | 6.10 | 0 |
| Dec 16 2024 | 6.46 | -0.47 | -6.78% | 6.81 | 6.88 | 6.31 | 48 |
| Dec 13 2024 | 6.93 | -0.22 | -3.08% | 6.98 | 7.45 | 6.84 | 0 |
| Dec 12 2024 | 7.15 | -0.05 | -0.69% | 7.30 | 7.46 | 7.09 | 0 |
| Dec 11 2024 | 7.20 | 0.34 | 4.96% | 6.88 | 7.27 | 6.60 | 0 |
| Dec 10 2024 | 6.86 | -1.01 | -12.83% | 7.52 | 7.63 | 6.85 | 96 |
| Dec 09 2024 | 7.87 | 0.57 | 7.81% | 7.26 | 8.03 | 7.16 | 0 |
| Dec 06 2024 | 7.30 | 0.92 | 14.42% | 6.23 | 7.42 | 6.20 | 216 |
| Dec 05 2024 | 6.38 | 0.36 | 5.98% | 5.70 | 6.49 | 5.70 | 0 |
| Dec 04 2024 | 6.02 | 0.46 | 8.27% | 5.44 | 6.25 | 5.35 | 90 |
| Dec 03 2024 | 5.56 | 0.33 | 6.31% | 5.29 | 6.18 | 5.24 | 90 |
| Dec 02 2024 | 5.23 | -0.06 | -1.13% | 4.49 | 5.71 | 4.28 | 0 |
| Nov 29 2024 | 5.29 | 0.43 | 8.85% | 4.66 | 5.35 | 4.55 | 0 |
| Nov 28 2024 | 4.86 | 0.41 | 9.21% | 4.67 | 5.06 | 4.52 | 116 |
| Nov 27 2024 | 4.45 | -0.60 | -11.88% | 4.68 | 4.86 | 3.98 | 106 |
| Nov 26 2024 | 5.05 | -0.64 | -11.25% | 5.03 | 5.57 | 4.96 | 10 |
| Nov 25 2024 | 5.69 | 0.14 | 2.52% | 5.82 | 6.33 | 5.49 | 0 |
| Nov 22 2024 | 5.55 | 0.29 | 5.51% | 5.35 | 5.75 | 4.76 | 200 |
| Nov 21 2024 | 5.26 | 0.11 | 2.14% | 5.39 | 5.39 | 4.47 | 0 |
| Nov 20 2024 | 5.15 | -0.20 | -3.74% | 5.76 | 5.90 | 5.07 | 0 |
| Nov 19 2024 | 5.35 | -0.51 | -8.70% | 5.91 | 6.07 | 4.52 | 0 |
| Nov 18 2024 | 5.86 | -0.03 | -0.51% | 5.91 | 6.03 | 5.51 | 0 |
| Nov 15 2024 | 5.89 | -0.36 | -5.76% | 5.86 | 6.33 | 5.55 | 0 |
| Nov 14 2024 | 6.25 | 0.99 | 18.82% | 5.31 | 6.34 | 5.25 | 0 |
| Nov 13 2024 | 5.26 | -0.20 | -3.66% | 5.28 | 5.73 | 4.86 | 0 |
| Nov 12 2024 | 5.46 | -1.99 | -26.71% | 6.73 | 6.78 | 5.44 | 0 |
| Nov 11 2024 | 7.45 | 0.83 | 12.54% | 6.96 | 7.74 | 6.85 | 0 |
| Nov 08 2024 | 6.62 | -0.93 | -12.32% | 7.67 | 7.74 | 6.56 | 0 |
| Nov 07 2024 | 7.55 | 0.75 | 11.03% | 6.89 | 7.71 | 6.82 | 0 |
| Nov 06 2024 | 6.80 | -0.59 | -7.98% | 7.57 | 8.93 | 6.69 | 0 |
| Nov 05 2024 | 7.39 | 0.34 | 4.82% | 7.00 | 7.41 | 6.81 | 0 |
| Nov 04 2024 | 7.05 | -0.44 | -5.87% | 7.37 | 7.75 | 7.05 | 0 |
| Nov 01 2024 | 7.49 | 0.77 | 11.46% | 6.93 | 7.66 | 6.75 | 0 |
| Oct 31 2024 | 6.72 | -0.89 | -11.70% | 7.44 | 7.55 | 6.53 | 0 |
| Oct 30 2024 | 7.61 | -0.87 | -10.26% | 8.09 | 8.12 | 7.14 | 0 |
| Oct 29 2024 | 8.48 | -0.54 | -5.99% | 9.41 | 9.51 | 8.45 | 0 |
| Oct 28 2024 | 9.02 | 0.63 | 7.51% | 8.68 | 9.15 | 8.36 | 0 |
| Oct 25 2024 | 8.39 | -0.13 | -1.53% | 8.37 | 8.57 | 8.03 | 0 |
| Oct 24 2024 | 8.52 | 0.08 | 0.95% | 8.71 | 9.06 | 8.48 | 0 |
| Oct 23 2024 | 8.44 | -0.39 | -4.42% | 8.73 | 8.87 | 8.13 | 120 |
| Oct 22 2024 | 8.83 | 0.06 | 0.68% | 8.81 | 8.89 | 8.17 | 0 |
| Oct 21 2024 | 8.77 | -0.84 | -8.74% | 9.49 | 9.64 | 8.77 | 0 |
| Oct 18 2024 | 9.61 | 0.25 | 2.67% | 9.11 | 9.91 | 8.83 | 0 |
| Oct 17 2024 | 9.36 | 0.91 | 10.77% | 8.48 | 9.74 | 8.46 | 0 |
| Oct 16 2024 | 8.45 | -0.38 | -4.30% | 8.00 | 8.61 | 7.72 | 0 |
| Oct 15 2024 | 8.83 | -0.65 | -6.86% | 9.64 | 9.73 | 8.72 | 0 |
| Oct 14 2024 | 9.48 | 0.12 | 1.28% | 9.35 | 9.58 | 8.97 | 0 |
| Oct 11 2024 | 9.36 | 0.35 | 3.88% | 9.13 | 9.42 | 8.66 | 0 |
| Oct 10 2024 | 9.01 | -0.24 | -2.59% | 9.09 | 9.20 | 8.76 | 0 |
| Oct 09 2024 | 9.25 | 0.45 | 5.11% | 8.95 | 9.25 | 8.66 | 0 |
