BNP Paribas Issuance Historical Data - P1J7F6 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1J7F6)
BNP Paribas Issuance (P1J7F6) Historical

BNP Paribas Issuance (P1J7F6)

1.715

-0.08

( -4.46% )

Updated: 10:03:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	1.805	0.04	2.56	1.75	1.825	1.745	0
1720713300	1.76	0.08	4.45	1.745	1.825	1.74	0
1720626900	1.685	0.06	3.69	1.6299999	1.695	1.6299999	0
1720540500	1.625	-0.01	-0.31	1.655	1.655	1.615	0
1720454100	1.6299999	0.04	2.84	1.605	1.65	1.605	0
1720194900	1.585	-0.01	-0.31	1.62	1.635	1.545	0
1720108500	1.59	0.02	0.95	1.59	1.625	1.585	0
1720022100	1.575	0.16	11.46	1.442	1.575	1.436	0
1719935700	1.413	-0.01	-0.63	1.401	1.413	1.347	0
1719849300	1.422	-0	-0.14	1.42	1.453	1.399	0
1719590100	1.424	0.04	3.11	1.429	1.466	1.421	0
1719503700	1.381	0.02	1.40	1.379	1.42	1.362	0
1719417300	1.362	-0.01	-0.51	1.439	1.454	1.35	0
1719330900	1.369	-0.1	-6.55	1.432	1.432	1.369	0
1719244500	1.465	0.08	6.08	1.437	1.494	1.412	0
1718985300	1.381	-0.09	-6.37	1.416	1.42	1.371	0
1718898900	1.475	-0.05	-3.28	1.545	1.56	1.475	0
1718812500	1.525	0.07	5.10	1.525	1.555	1.51	0
1718726100	1.451	0.09	6.93	1.385	1.469	1.3839999	0
1718639700	1.357	0.02	1.80	1.352	1.366	1.334	0
1718380500	1.333	0.02	1.68	1.372	1.373	1.294	0
1718294100	1.311	-0.06	-4.24	1.331	1.383	1.302	0
1718207700	1.369	0.15	12.21	1.287	1.377	1.268	0
1718121300	1.22	-0.08	-5.94	1.268	1.285	1.211	0
1718034900	1.297	0.03	2.13	1.27	1.297	1.227	0
1717775700	1.27	-0.05	-3.42	1.309	1.34	1.248	0
1717689300	1.315	0.07	5.54	1.304	1.325	1.292	0
1717602900	1.246	0.17	15.26	1.194	1.246	1.161	0
1717516500	1.081	-0.16	-13.10	1.159	1.164	1.071	0
1717430100	1.244	0.15	13.30	1.302	1.317	1.233	0
1717170900	1.098	-0.17	-13.61	1.16	1.185	1.093	0
1717084500	1.271	-0.02	-1.24	1.203	1.271	1.196	0
1716998100	1.287	-0.18	-11.97	1.342	1.367	1.279	0
1716911700	1.462	-0.05	-3.18	1.495	1.51	1.45	0
1716825300	1.51	0.04	3.00	1.487	1.5149999	1.487	0
1716566100	1.466	-0.03	-1.94	1.439	1.474	1.439	0
1716479700	1.495	-0.04	-2.61	1.535	1.575	1.468	0
1716393300	1.535	-0.01	-0.65	1.59	1.59	1.525	0
1716306900	1.545	-0.08	-4.92	1.54	1.565	1.53	0
1716220500	1.625	-0.04	-2.11	1.635	1.645	1.58	0
1715961300	1.66	0.05	3.11	1.585	1.67	1.58	0
1715874900	1.61	0.04	2.55	1.575	1.6299999	1.56	760
1715788500	1.57	0.09	6.22	1.493	1.57	1.489	0
1715702100	1.478	0.03	2.14	1.444	1.478	1.41	0
1715615700	1.447	0.06	4.48	1.389	1.473	1.379	0
1715356500	1.385	0.05	3.51	1.37	1.428	1.37	0
1715270100	1.338	0.02	1.52	1.322	1.342	1.295	0
1715183700	1.318	-0.03	-2.23	1.31	1.335	1.2649999	0
1715097300	1.348	-0.02	-1.68	1.344	1.356	1.31	2000
1715010900	1.371	0.01	1.11	1.352	1.397	1.352	0
1714751700	1.356	0.12	9.98	1.272	1.385	1.264	0
1714665300	1.233	0.14	12.40	1.186	1.234	1.17	0
1714492500	1.097	-0.07	-5.67	1.169	1.178	1.089	0
1714406100	1.163	0.09	8.39	1.152	1.169	1.1379999	0
1714146900	1.073	0.12	12.95	1.085	1.099	1.057	0
1714060500	0.95	0.001	0.11	0.95	0.99	0.886	0
1713974100	0.949	0.024	2.59	1.05	1.05	0.949	1000
1713887700	0.925	0.1120001	13.78	0.875	0.925	0.864	0
1713801300	0.8129999	0.0359999	4.63	0.807	0.834	0.78	0
1713542100	0.777	-0.081	-9.44	0.671	0.793	0.671	1000
1713455700	0.858	0.071	9.02	0.903	0.926	0.8129999	0
1713369300	0.787	-0.014	-1.75	0.787	0.842	0.78	0
1713282900	0.801	-0.182	-18.51	0.848	0.848	0.77	0
1713196500	0.983	-0.034	-3.34	1.049	1.05	0.97	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions