We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 2.43 | 0.06 | 2.32 | 2.425 | 2.495 | 2.41 | 0 |
| 1731084900 | 2.375 | -0.01 | -0.21 | 2.42 | 2.44 | 2.36 | 0 |
| 1730998500 | 2.38 | -0.1 | -3.84 | 2.485 | 2.485 | 2.355 | 0 |
| 1730912100 | 2.475 | -0.23 | -8.50 | 2.745 | 2.755 | 2.455 | 0 |
| 1730825700 | 2.705 | -0.02 | -0.55 | 2.75 | 2.765 | 2.695 | 0 |
| 1730739300 | 2.72 | 0.01 | 0.18 | 2.745 | 2.765 | 2.705 | 0 |
| 1730480100 | 2.715 | 0.04 | 1.69 | 2.7 | 2.745 | 2.67 | 0 |
| 1730393700 | 2.67 | -0.13 | -4.47 | 2.79 | 2.795 | 2.6349999 | 0 |
| 1730307300 | 2.795 | -0.05 | -1.76 | 2.855 | 2.855 | 2.77 | 0 |
| 1730220900 | 2.845 | -0.09 | -3.07 | 2.98 | 2.98 | 2.83 | 0 |
| 1730134500 | 2.935 | 0.06 | 2.09 | 2.955 | 2.975 | 2.88 | 0 |
| 1729871700 | 2.875 | -0.04 | -1.20 | 2.94 | 2.945 | 2.86 | 0 |
| 1729785300 | 2.91 | 0.03 | 0.87 | 2.93 | 2.955 | 2.9049999 | 0 |
| 1729698900 | 2.8849999 | 0.03 | 1.05 | 2.915 | 2.915 | 2.855 | 0 |
| 1729612500 | 2.855 | -0.19 | -6.09 | 3.05 | 3.05 | 2.815 | 0 |
| 1729526100 | 3.04 | 0.02 | 0.66 | 3.13 | 3.14 | 2.965 | 0 |
| 1729266900 | 3.02 | -0.01 | -0.33 | 3.07 | 3.08 | 2.955 | 0 |
| 1729180500 | 3.0299999 | 0.01 | 0.33 | 3.0299999 | 3.1 | 3.02 | 0 |
| 1729094100 | 3.02 | 0.06 | 2.03 | 2.925 | 3.02 | 2.9049999 | 0 |
| 1729007700 | 2.96 | 0.06 | 1.89 | 2.925 | 2.975 | 2.91 | 0 |
| 1728921300 | 2.9049999 | 0.11 | 4.12 | 2.87 | 2.9049999 | 2.795 | 0 |
| 1728662100 | 2.79 | 0.1 | 3.53 | 2.73 | 2.8 | 2.71 | 0 |
| 1728575700 | 2.695 | -0.04 | -1.28 | 2.755 | 2.7599999 | 2.685 | 0 |
| 1728489300 | 2.73 | 0.02 | 0.92 | 2.705 | 2.7599999 | 2.69 | 0 |
| 1728402900 | 2.705 | 0.04 | 1.50 | 2.66 | 2.705 | 2.625 | 0 |
| 1728316500 | 2.665 | -0.02 | -0.56 | 2.75 | 2.77 | 2.63 | 0 |
| 1728057300 | 2.68 | -0.02 | -0.74 | 2.71 | 2.73 | 2.595 | 0 |
| 1727970900 | 2.7 | -0.13 | -4.59 | 2.82 | 2.845 | 2.67 | 0 |
| 1727884500 | 2.83 | -0.11 | -3.58 | 2.8849999 | 2.95 | 2.8 | 0 |
| 1727798100 | 2.935 | 0.02 | 0.86 | 2.9 | 2.985 | 2.895 | 0 |
| 1727711700 | 2.91 | -0.02 | -0.51 | 2.965 | 2.965 | 2.86 | 0 |
| 1727452500 | 2.925 | 0.05 | 1.74 | 2.9049999 | 2.935 | 2.86 | 0 |
| 1727366100 | 2.875 | 0.06 | 2.13 | 2.925 | 2.925 | 2.845 | 0 |
| 1727279700 | 2.815 | -0.02 | -0.53 | 2.86 | 2.86 | 2.785 | 0 |
| 1727193300 | 2.83 | 0.03 | 1.07 | 2.86 | 2.865 | 2.735 | 0 |
| 1727106900 | 2.8 | 0.08 | 2.94 | 2.825 | 2.825 | 2.73 | 0 |
| 1726847700 | 2.72 | 0.03 | 0.93 | 2.725 | 2.765 | 2.71 | 0 |
| 1726761300 | 2.695 | -0.14 | -4.77 | 2.91 | 2.91 | 2.68 | 0 |
| 1726674900 | 2.83 | -0.1 | -3.41 | 2.945 | 2.96 | 2.83 | 0 |
| 1726588500 | 2.93 | 0.05 | 1.74 | 2.925 | 2.965 | 2.8849999 | 0 |
| 1726502100 | 2.88 | 0.02 | 0.88 | 2.865 | 2.8849999 | 2.835 | 0 |
| 1726242900 | 2.855 | 0.04 | 1.60 | 2.845 | 2.875 | 2.825 | 0 |
| 1726156500 | 2.81 | 0.02 | 0.72 | 2.895 | 2.9049999 | 2.785 | 0 |
| 1726070100 | 2.79 | -0.06 | -1.93 | 2.84 | 2.865 | 2.725 | 0 |
| 1725983700 | 2.845 | 0.05 | 1.61 | 2.8 | 2.88 | 2.8 | 0 |
| 1725897300 | 2.8 | 0.01 | 0.54 | 2.815 | 2.82 | 2.745 | 0 |
| 1725638100 | 2.785 | 0.04 | 1.27 | 2.7599999 | 2.83 | 2.71 | 0 |
| 1725551700 | 2.75 | 0.13 | 4.76 | 2.6349999 | 2.7599999 | 2.61 | 0 |
| 1725465300 | 2.625 | -0.03 | -1.13 | 2.6549999 | 2.665 | 2.565 | 0 |
| 1725378900 | 2.6549999 | 0.01 | 0.57 | 2.68 | 2.69 | 2.6349999 | 0 |
| 1725292500 | 2.64 | 0.02 | 0.76 | 2.66 | 2.67 | 2.605 | 0 |
| 1725033300 | 2.62 | 0.02 | 0.96 | 2.62 | 2.6549999 | 2.615 | 0 |
| 1724946900 | 2.595 | 0.02 | 0.78 | 2.585 | 2.615 | 2.585 | 0 |
| 1724860500 | 2.575 | 0.05 | 1.78 | 2.565 | 2.585 | 2.535 | 0 |
| 1724774100 | 2.5299999 | 0.05 | 2.22 | 2.5 | 2.57 | 2.5 | 0 |
| 1724687700 | 2.475 | 0 | 0.20 | 2.455 | 2.49 | 2.45 | 0 |
| 1724428500 | 2.47 | 0.09 | 3.56 | 2.415 | 2.485 | 2.395 | 0 |
| 1724342100 | 2.3849999 | 0.03 | 1.27 | 2.37 | 2.4049999 | 2.37 | 0 |
| 1724255700 | 2.355 | 0 | 0.21 | 2.36 | 2.4 | 2.35 | 0 |
| 1724169300 | 2.35 | -0.02 | -0.84 | 2.395 | 2.395 | 2.32 | 0 |
| 1724082900 | 2.37 | 0.06 | 2.38 | 2.35 | 2.3849999 | 2.34 | 0 |
| 1723823700 | 2.315 | 0.06 | 2.43 | 2.355 | 2.37 | 2.285 | 0 |
| 1723650900 | 2.2599999 | -0.01 | -0.44 | 2.34 | 2.345 | 2.245 | 0 |
| 1723564500 | 2.27 | 0.07 | 2.95 | 2.23 | 2.29 | 2.225 | 0 |
| 1723478100 | 2.205 | 0.03 | 1.38 | 2.22 | 2.245 | 2.165 | 0 |
| 1723218900 | 2.175 | -0.02 | -0.91 | 2.235 | 2.255 | 2.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
