We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 9.23 | -0.04 | -0.43 | 9.35 | 9.38 | 9.18 | 0 |
| 1720713300 | 9.27 | -0.07 | -0.75 | 9.46 | 9.48 | 9.19 | 0 |
| 1720626900 | 9.34 | 0.17 | 1.85 | 9.27 | 9.48 | 9.15 | 0 |
| 1720540500 | 9.17 | -0.43 | -4.48 | 9.06 | 9.34 | 9.06 | 0 |
| 1720454100 | 9.6 | 0.13 | 1.37 | 9.5 | 9.8 | 9.47 | 0 |
| 1720194900 | 9.47 | -0.16 | -1.66 | 9.71 | 9.74 | 9.38 | 0 |
| 1720108500 | 9.63 | 0.15 | 1.58 | 9.6199999 | 9.7 | 9.52 | 0 |
| 1720022100 | 9.48 | 0.13 | 1.39 | 9.59 | 9.6199999 | 9.39 | 0 |
| 1719935700 | 9.35 | -0.26 | -2.71 | 9.69 | 9.69 | 9.28 | 0 |
| 1719849300 | 9.61 | 0.62 | 6.90 | 9.44 | 9.68 | 9.35 | 0 |
| 1719590100 | 8.99 | -0.05 | -0.55 | 9.19 | 9.27 | 8.99 | 0 |
| 1719503700 | 9.0399999 | -0.03 | -0.33 | 9.02 | 9.2 | 8.98 | 0 |
| 1719417300 | 9.07 | -0.2 | -2.16 | 9.52 | 9.53 | 8.98 | 0 |
| 1719330900 | 9.27 | -0.06 | -0.64 | 9.41 | 9.41 | 9.24 | 0 |
| 1719244500 | 9.33 | 0.25 | 2.75 | 9.14 | 9.38 | 9.0399999 | 0 |
| 1718985300 | 9.08 | 0.02 | 0.22 | 9.17 | 9.17 | 8.85 | 0 |
| 1718898900 | 9.06 | 0.23 | 2.60 | 8.94 | 9.09 | 8.89 | 0 |
| 1718812500 | 8.83 | 0.05 | 0.57 | 8.92 | 8.99 | 8.8 | 0 |
| 1718726100 | 8.78 | 0.18 | 2.09 | 8.86 | 8.88 | 8.6199999 | 0 |
| 1718639700 | 8.6 | 0.24 | 2.87 | 8.52 | 8.6199999 | 8.34 | 0 |
| 1718380500 | 8.36 | -0.53 | -5.96 | 9.14 | 9.14 | 8.14 | 0 |
| 1718294100 | 8.89 | -0.43 | -4.61 | 9.28 | 9.38 | 8.89 | 0 |
| 1718207700 | 9.32 | 0.3 | 3.33 | 9.3 | 9.38 | 9.14 | 0 |
| 1718121300 | 9.02 | -0.36 | -3.84 | 9.6199999 | 9.75 | 8.8699999 | 170 |
| 1718034900 | 9.38 | -0.2 | -2.09 | 9.49 | 9.49 | 9.33 | 0 |
| 1717775700 | 9.58 | -0.09 | -0.93 | 9.7 | 9.8 | 9.45 | 0 |
| 1717689300 | 9.67 | 0.01 | 0.10 | 9.78 | 9.81 | 9.3699999 | 0 |
| 1717602900 | 9.66 | 0.2 | 2.11 | 9.63 | 9.71 | 9.59 | 0 |
| 1717516500 | 9.46 | 0.02 | 0.21 | 9.41 | 9.47 | 9.17 | 0 |
| 1717430100 | 9.44 | 0.04 | 0.43 | 9.73 | 9.73 | 9.41 | 0 |
| 1717170900 | 9.4 | 0.1 | 1.08 | 9.43 | 9.43 | 9.2899999 | 0 |
| 1717084500 | 9.3 | 0.13 | 1.42 | 9.06 | 9.34 | 9.06 | 0 |
| 1716998100 | 9.17 | -0.11 | -1.19 | 9.36 | 9.38 | 9.08 | 0 |
| 1716911700 | 9.28 | -0.04 | -0.43 | 9.59 | 9.6 | 9.2 | 0 |
| 1716825300 | 9.32 | 0.13 | 1.41 | 9.25 | 9.32 | 9.15 | 0 |
| 1716566100 | 9.19 | -0.03 | -0.33 | 9 | 9.23 | 8.98 | 0 |
| 1716479700 | 9.22 | 0.17 | 1.88 | 9.2 | 9.3 | 9.09 | 0 |
| 1716393300 | 9.05 | -0.2 | -2.16 | 9.45 | 9.45 | 9.0399999 | 0 |
| 1716306900 | 9.25 | -0.42 | -4.34 | 9.24 | 9.28 | 8.84 | 0 |
| 1716220500 | 9.67 | 0.01 | 0.10 | 9.66 | 9.81 | 9.6 | 0 |
| 1715961300 | 9.66 | 0.06 | 0.63 | 9.59 | 9.7 | 9.52 | 0 |
| 1715874900 | 9.6 | 0.21 | 2.24 | 9.48 | 9.64 | 9.45 | 0 |
| 1715788500 | 9.39 | -0.06 | -0.63 | 9.84 | 9.91 | 9.3699999 | 0 |
| 1715702100 | 9.45 | 0.17 | 1.83 | 9.42 | 9.47 | 9.11 | 0 |
| 1715615700 | 9.28 | 0.12 | 1.31 | 9.3 | 9.3 | 9.11 | 0 |
| 1715356500 | 9.16 | 0.29 | 3.27 | 8.99 | 9.24 | 8.99 | 0 |
| 1715270100 | 8.8699999 | 0.23 | 2.66 | 8.74 | 8.8699999 | 8.65 | 0 |
| 1715183700 | 8.64 | -0.06 | -0.69 | 8.8 | 8.85 | 8.51 | 300 |
| 1715097300 | 8.7 | 0.61 | 7.54 | 8.31 | 8.74 | 8.18 | 0 |
| 1715010900 | 8.09 | 0.25 | 3.19 | 8 | 8.15 | 7.86 | 570 |
| 1714751700 | 7.84 | -0.2 | -2.49 | 8.15 | 8.18 | 7.8 | 200 |
| 1714665300 | 8.0399999 | 0.3 | 3.88 | 7.81 | 8.09 | 7.76 | 0 |
| 1714492500 | 7.74 | -0.01 | -0.13 | 7.92 | 7.92 | 7.72 | 500 |
| 1714406100 | 7.75 | 0.1 | 1.31 | 7.71 | 7.83 | 7.63 | 0 |
| 1714146900 | 7.65 | 0.04 | 0.53 | 7.92 | 7.95 | 7.54 | 0 |
| 1714060500 | 7.61 | -0.24 | -3.06 | 7.89 | 7.92 | 7.45 | 0 |
| 1713974100 | 7.85 | -0.03 | -0.38 | 8.33 | 8.33 | 7.79 | 0 |
| 1713887700 | 7.88 | 0.25 | 3.28 | 7.77 | 7.95 | 7.66 | 0 |
| 1713801300 | 7.63 | 0.14 | 1.87 | 7.69 | 7.71 | 7.59 | 0 |
| 1713542100 | 7.49 | 0.07 | 0.94 | 7.21 | 7.52 | 7.19 | 0 |
| 1713455700 | 7.42 | 0.09 | 1.23 | 7.51 | 7.51 | 7.26 | 0 |
| 1713369300 | 7.33 | 0.12 | 1.66 | 7.08 | 7.49 | 7.08 | 0 |
| 1713282900 | 7.21 | -0.27 | -3.61 | 7.29 | 7.34 | 7.1 | 0 |
| 1713196500 | 7.48 | -0.13 | -1.71 | 7.77 | 7.78 | 7.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
