BNP Paribas Issuance Historical Data - P1J7P5 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1J7P5)
BNP Paribas Issuance (P1J7P5) Historical

BNP Paribas Issuance (P1J7P5)

17.45

-0.10

(-0.57%)

Closed March 24 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742576100	17.43	0.02	0.11	17.38	17.58	17.36	0
1742489700	17.41	-0.34	-1.92	17.73	17.79	17.36	0
1742403300	17.75	0.02	0.11	17.84	17.84	17.54	0
1742316900	17.73	0.77	4.54	17.25	17.82	17.18	0
1742230500	16.96	0.11	0.65	16.96	17.48	16.739999	0
1741971300	16.85	0.11	0.66	16.62	16.9	16.489999	0
1741884900	16.739999	-0.11	-0.65	16.649999	17.05	16.649999	0
1741798500	16.85	0.28	1.69	16.78	17.18	16.66	0
1741712100	16.57	-0.28	-1.66	17.18	17.24	16.41	0
1741625700	16.85	-0.27	-1.58	17.65	17.65	16.83	0
1741366500	17.12	-0.11	-0.64	17.1	17.26	16.89	0
1741280100	17.23	0.08	0.47	17.56	17.59	16.8	0
1741193700	17.15	0.4	2.39	16.93	17.39	16.93	0
1741107300	16.75	-0.33	-1.93	17.13	17.13	16.5	0
1741020900	17.08	0.24	1.43	17.31	17.31	16.629999	0
1740761700	16.84	0.07	0.42	16.7	16.84	16.64	0
1740675300	16.77	0	0.00	16.69	16.87	16.649999	0
1740588900	16.77	0.36	2.19	16.649999	16.77	16.5	0
1740502500	16.41	0.11	0.67	16.43	16.62	16.34	0
1740416100	16.3	-0.11	-0.67	16.57	16.57	16.17	0
1740156900	16.41	-0.15	-0.91	16.73	16.739999	16.32	0
1740070500	16.559999	-0.46	-2.70	17.05	17.05	16.43	0
1739984100	17.02	-0.53	-3.02	17.76	17.78	17.01	0
1739897700	17.55	0.21	1.21	17.47	17.63	17.42	0
1739811300	17.34	0.35	2.06	17.1	17.47	17.03	0
1739552100	16.99	-0.4	-2.30	17.35	17.43	16.93	0
1739465700	17.39	0.38	2.23	17.38	17.5	17.12	0
1739379300	17.01	0.13	0.77	17.08	17.16	16.83	0
1739292900	16.88	0.19	1.14	16.62	16.96	16.62	0
1739206500	16.69	0.43	2.64	16.45	16.7	16.379999	0
1738947300	16.26	0.1	0.62	16.36	16.37	16.01	0
1738860900	16.16	0.43	2.73	16	16.17	15.9	0
1738774500	15.73	-0.17	-1.07	15.62	15.84	15.55	0
1738688100	15.9	0.12	0.76	15.93	16.03	15.67	0
1738601700	15.78	0.05	0.32	15.32	16.17	15.17	0
1738342500	15.73	0.28	1.81	15.58	15.86	15.58	0
1738256100	15.45	0.34	2.25	15.26	15.5	15.13	0
1738169700	15.11	0.03	0.20	15.45	15.45	14.92	0
1738083300	15.08	-0.31	-2.01	15.33	15.35	14.93	0
1737996900	15.39	0.61	4.13	14.7	15.52	14.7	0
1737737700	14.78	0.2	1.37	14.76	15.08	14.68	0
1737651300	14.58	0.33	2.32	14.29	14.64	14.17	0
1737564900	14.25	0.02	0.14	14.45	14.52	14.23	0
1737478500	14.23	-0.38	-2.60	14.54	14.64	13.99	0
1737392100	14.61	-0.12	-0.81	14.7	14.77	14.53	0
1737132900	14.73	0.48	3.37	14.38	14.73	14.35	0
1737046500	14.25	0.07	0.49	14.37	14.52	14.16	0
1736960100	14.18	0.36	2.60	14.03	14.21	13.84	0
1736873700	13.82	0.39	2.90	13.56	13.85	13.47	0
1736787300	13.43	-0.19	-1.40	13.56	13.6	13.2	0
1736528100	13.62	-0.16	-1.16	13.77	13.85	13.56	0
1736441700	13.78	0.35	2.61	13.49	13.78	13.27	0
1736355300	13.43	0.15	1.13	13.31	13.44	13.16	0
1736268900	13.28	0.42	3.27	12.6	13.28	12.35	0
1736182500	12.86	0.23	1.82	12.91	12.92	12.55	0
1735923300	12.63	-0.1	-0.79	12.76	12.81	12.58	0
1735836900	12.73	0.31	2.50	12.6	13.06	12.34	0
1735577700	12.42	0.01	0.08	12.47	12.58	12.31	0
1735318500	12.41	0.14	1.14	12.4	12.47	12.16	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Scottish Oriental Smalle... (PK)

Euronext G Eni SPA 01062...

Bnp Paribas Issuance

TWDC Enterprises 18

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions