Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1.965 | -0.03 | -1.50 | 2 | 2 | 1.93 | 0 |
| 1732553700 | 1.995 | -0.02 | -0.99 | 2.02 | 2.045 | 1.965 | 0 |
| 1732294500 | 2.015 | -0.03 | -1.47 | 2.055 | 2.095 | 1.95 | 0 |
| 1732208100 | 2.045 | -0.05 | -2.15 | 2.12 | 2.12 | 2.0299999 | 0 |
| 1732121700 | 2.09 | -0.01 | -0.24 | 2.14 | 2.14 | 2.065 | 0 |
| 1732035300 | 2.095 | -0.05 | -2.33 | 2.18 | 2.185 | 2.015 | 0 |
| 1731948900 | 2.145 | 0 | 0.23 | 2.14 | 2.15 | 2.11 | 0 |
| 1731689700 | 2.14 | -0.01 | -0.47 | 2.145 | 2.17 | 2.13 | 0 |
| 1731603300 | 2.15 | 0.07 | 3.37 | 2.095 | 2.1549999 | 2.075 | 0 |
| 1731516900 | 2.08 | 0.03 | 1.46 | 2.05 | 2.12 | 2.05 | 0 |
| 1731430500 | 2.05 | -0.1 | -4.65 | 2.1549999 | 2.1549999 | 2.045 | 0 |
| 1731344100 | 2.15 | 0.07 | 3.12 | 2.165 | 2.17 | 2.1 | 0 |
| 1731084900 | 2.085 | -0.02 | -0.95 | 2.065 | 2.105 | 2.05 | 500 |
| 1730998500 | 2.105 | -0.12 | -5.18 | 2.27 | 2.2799999 | 2.105 | 0 |
| 1730912100 | 2.22 | -0.13 | -5.33 | 2.38 | 2.38 | 2.215 | 0 |
| 1730825700 | 2.345 | 0.02 | 0.86 | 2.345 | 2.355 | 2.31 | 0 |
| 1730739300 | 2.325 | 0.04 | 1.53 | 2.31 | 2.335 | 2.275 | 0 |
| 1730480100 | 2.29 | 0.11 | 4.81 | 2.22 | 2.295 | 2.2 | 0 |
| 1730393700 | 2.185 | -0.01 | -0.46 | 2.16 | 2.235 | 2.16 | 0 |
| 1730307300 | 2.195 | -0.03 | -1.13 | 2.23 | 2.23 | 2.1549999 | 0 |
| 1730220900 | 2.22 | 0.04 | 1.83 | 2.21 | 2.235 | 2.205 | 0 |
| 1730134500 | 2.18 | 0.05 | 2.35 | 2.17 | 2.185 | 2.12 | 0 |
| 1729871700 | 2.13 | -0.01 | -0.47 | 2.145 | 2.1549999 | 2.12 | 0 |
| 1729785300 | 2.14 | -0.01 | -0.23 | 2.14 | 2.17 | 2.1349999 | 500 |
| 1729698900 | 2.145 | -0.04 | -1.83 | 2.2 | 2.2 | 2.145 | 0 |
| 1729612500 | 2.185 | -0.04 | -1.58 | 2.245 | 2.245 | 2.16 | 0 |
| 1729526100 | 2.22 | -0.03 | -1.11 | 2.265 | 2.265 | 2.215 | 0 |
| 1729266900 | 2.245 | 0.02 | 0.67 | 2.21 | 2.255 | 2.205 | 0 |
| 1729180500 | 2.23 | 0.05 | 2.29 | 2.195 | 2.235 | 2.19 | 0 |
| 1729094100 | 2.18 | -0.01 | -0.23 | 2.2 | 2.22 | 2.1349999 | 0 |
| 1729007700 | 2.185 | 0 | 0.23 | 2.18 | 2.19 | 2.15 | 0 |
| 1728921300 | 2.18 | 0.04 | 1.63 | 2.18 | 2.18 | 2.1349999 | 0 |
| 1728662100 | 2.145 | 0.04 | 2.14 | 2.125 | 2.15 | 2.11 | 0 |
| 1728575700 | 2.1 | 0.04 | 1.69 | 2.08 | 2.11 | 2.08 | 0 |
| 1728489300 | 2.065 | 0.02 | 0.73 | 2.07 | 2.07 | 2.015 | 0 |
| 1728402900 | 2.05 | -0.01 | -0.24 | 2.07 | 2.07 | 2.0299999 | 0 |
| 1728316500 | 2.055 | 0.04 | 1.73 | 2.06 | 2.07 | 2.0099999 | 0 |
| 1728057300 | 2.02 | 0.07 | 3.32 | 1.965 | 2.04 | 1.965 | 0 |
| 1727970900 | 1.955 | -0.03 | -1.26 | 1.975 | 1.99 | 1.925 | 0 |
| 1727884500 | 1.98 | -0.03 | -1.25 | 2.025 | 2.035 | 1.935 | 0 |
| 1727798100 | 2.005 | -0.1 | -4.52 | 2.11 | 2.11 | 1.995 | 0 |
| 1727711700 | 2.1 | -0.03 | -1.41 | 2.14 | 2.15 | 2.09 | 0 |
| 1727452500 | 2.13 | -0.01 | -0.23 | 2.16 | 2.16 | 2.11 | 0 |
| 1727366100 | 2.1349999 | 0.09 | 4.40 | 2.095 | 2.1349999 | 2.065 | 0 |
| 1727279700 | 2.045 | 0 | 0.25 | 2.055 | 2.075 | 2.0099999 | 0 |
| 1727193300 | 2.04 | 0.02 | 0.99 | 2.07 | 2.075 | 2.0299999 | 0 |
| 1727106900 | 2.02 | -0.07 | -3.35 | 2.12 | 2.12 | 2.0099999 | 0 |
| 1726847700 | 2.09 | 0.03 | 1.46 | 2.075 | 2.125 | 2.065 | 0 |
| 1726761300 | 2.06 | 0.02 | 0.98 | 2.085 | 2.095 | 2.025 | 0 |
| 1726674900 | 2.04 | 0.02 | 0.99 | 2.05 | 2.06 | 2.0299999 | 0 |
| 1726588500 | 2.02 | 0.02 | 0.75 | 2.045 | 2.05 | 2.0099999 | 0 |
| 1726502100 | 2.005 | -0.01 | -0.50 | 2.0299999 | 2.0299999 | 1.985 | 0 |
| 1726242900 | 2.015 | 0.02 | 0.75 | 2.025 | 2.0299999 | 1.995 | 0 |
| 1726156500 | 2 | 0.03 | 1.52 | 2.035 | 2.035 | 1.955 | 0 |
| 1726070100 | 1.97 | 0 | 0.25 | 1.97 | 2.0099999 | 1.95 | 0 |
| 1725983700 | 1.965 | -0.03 | -1.26 | 2.02 | 2.025 | 1.96 | 0 |
| 1725897300 | 1.99 | 0.05 | 2.58 | 1.965 | 2.005 | 1.955 | 0 |
| 1725638100 | 1.94 | -0.09 | -4.43 | 2.05 | 2.05 | 1.94 | 1000 |
| 1725551700 | 2.0299999 | 0.04 | 2.27 | 2.0099999 | 2.035 | 1.97 | 0 |
| 1725465300 | 1.985 | 0.01 | 0.25 | 1.98 | 2.0099999 | 1.945 | 0 |
| 1725378900 | 1.98 | -0.07 | -3.41 | 2.085 | 2.09 | 1.965 | 0 |
| 1725292500 | 2.05 | 0.01 | 0.49 | 2.05 | 2.07 | 2.0299999 | 1000 |
| 1725033300 | 2.04 | 0.04 | 2.26 | 2.025 | 2.055 | 2.02 | 0 |
| 1724946900 | 1.995 | 0.02 | 0.76 | 1.99 | 2.015 | 1.985 | 0 |
| 1724860500 | 1.98 | 0.01 | 0.51 | 2.0099999 | 2.015 | 1.955 | 0 |
| 1724774100 | 1.97 | 0.03 | 1.81 | 1.97 | 1.975 | 1.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
