We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 13.12 | 1.46 | 12.52 | 12.13 | 13.51 | 12.04 | 0 |
| 1721922900 | 11.66 | 0.32 | 2.82 | 11.24 | 11.72 | 10.22 | 0 |
| 1721836500 | 11.34 | -1.89 | -14.29 | 12.61 | 12.61 | 10.97 | 0 |
| 1721750100 | 13.23 | -0.21 | -1.56 | 13.58 | 13.82 | 12.9 | 0 |
| 1721663700 | 13.44 | 0.78 | 6.16 | 13.35 | 13.6 | 12.91 | 0 |
| 1721404500 | 12.66 | -0.75 | -5.59 | 13.38 | 13.42 | 12.54 | 0 |
| 1721318100 | 13.41 | 0.15 | 1.13 | 13.42 | 14.1 | 12.8 | 0 |
| 1721231700 | 13.26 | 0.37 | 2.87 | 13.16 | 13.45 | 12.54 | 0 |
| 1721145300 | 12.89 | -0.48 | -3.59 | 13.28 | 13.3 | 12.26 | 0 |
| 1721058900 | 13.37 | -1.65 | -10.99 | 14.82 | 14.84 | 13.35 | 0 |
| 1720799700 | 15.02 | 1.33 | 9.72 | 13.96 | 15.05 | 13.92 | 0 |
| 1720713300 | 13.69 | 0.54 | 4.11 | 13.55 | 13.95 | 13.23 | 0 |
| 1720626900 | 13.15 | 0.91 | 7.43 | 12.3 | 13.29 | 12 | 0 |
| 1720540500 | 12.24 | -0.35 | -2.78 | 12.99 | 13.54 | 12.09 | 0 |
| 1720454100 | 12.59 | -0.45 | -3.45 | 13.27 | 13.59 | 12.52 | 25 |
| 1720194900 | 13.04 | 0.06 | 0.46 | 13.31 | 14 | 13.02 | 0 |
| 1720108500 | 12.98 | -0.01 | -0.08 | 13.45 | 13.57 | 12.7 | 0 |
| 1720022100 | 12.99 | -0.63 | -4.63 | 14.14 | 14.14 | 12.99 | 0 |
| 1719935700 | 13.62 | -0.64 | -4.49 | 14.21 | 14.21 | 13 | 0 |
| 1719849300 | 14.26 | 0.55 | 4.01 | 14.72 | 14.9 | 13.81 | 0 |
| 1719590100 | 13.71 | -0.25 | -1.79 | 14.32 | 14.38 | 13.5 | 0 |
| 1719503700 | 13.96 | -1.11 | -7.37 | 15.47 | 15.76 | 13.96 | 0 |
| 1719417300 | 15.07 | -0.04 | -0.26 | 15.88 | 15.92 | 14.6 | 500 |
| 1719330900 | 15.11 | 0.09 | 0.60 | 14.92 | 15.57 | 14.22 | 0 |
| 1719244500 | 15.02 | 1.68 | 12.59 | 13.85 | 15.13 | 13.64 | 0 |
| 1718985300 | 13.34 | -0.4 | -2.91 | 13.52 | 13.74 | 12.9 | 0 |
| 1718898900 | 13.74 | 0.46 | 3.46 | 13.56 | 14.4 | 13.12 | 200 |
| 1718812500 | 13.28 | -0.99 | -6.94 | 14.61 | 14.62 | 12.81 | 300 |
| 1718726100 | 14.27 | -1.57 | -9.91 | 16.51 | 16.59 | 13.47 | 0 |
| 1718639700 | 15.84 | 0.62 | 4.07 | 15.74 | 16.03 | 15.24 | 0 |
| 1718380500 | 15.22 | -0.99 | -6.11 | 17.08 | 17.08 | 14.79 | 0 |
| 1718294100 | 16.21 | -0.49 | -2.93 | 16.89 | 17.07 | 15.81 | 0 |
| 1718207700 | 16.7 | 0.52 | 3.21 | 16.66 | 16.76 | 15.44 | 0 |
| 1718121300 | 16.18 | -0.81 | -4.77 | 17.53 | 17.61 | 15.83 | 0 |
| 1718034900 | 16.99 | -1.48 | -8.01 | 17.35 | 17.35 | 16.86 | 0 |
| 1717775700 | 18.47 | -0.41 | -2.17 | 19.03 | 19.08 | 17.48 | 0 |
| 1717689300 | 18.88 | 0.56 | 3.06 | 18.74 | 18.96 | 18.64 | 0 |
| 1717602900 | 18.32 | -0.03 | -0.16 | 18.63 | 19.09 | 17.48 | 0 |
| 1717516500 | 18.35 | -0.35 | -1.87 | 18.48 | 19.15 | 18.29 | 0 |
| 1717430100 | 18.7 | 0.57 | 3.14 | 18.98 | 18.99 | 18.22 | 0 |
| 1717170900 | 18.13 | 0.01 | 0.06 | 18.47 | 18.47 | 17.92 | 0 |
| 1717084500 | 18.12 | 0.92 | 5.35 | 17.22 | 18.21 | 17.03 | 0 |
| 1716998100 | 17.2 | -0.76 | -4.23 | 18 | 18.1 | 17.1 | 0 |
| 1716911700 | 17.96 | -0.73 | -3.91 | 18.96 | 19.02 | 17.9 | 0 |
| 1716825300 | 18.69 | -0.23 | -1.22 | 19.09 | 19.13 | 18.2 | 0 |
| 1716566100 | 18.92 | 0.8 | 4.42 | 17.89 | 18.94 | 17.89 | 0 |
| 1716479700 | 18.12 | 0.76 | 4.38 | 17.57 | 18.12 | 17.36 | 0 |
| 1716393300 | 17.36 | -0.39 | -2.20 | 18.2 | 18.67 | 17.14 | 0 |
| 1716306900 | 17.75 | -2.3 | -11.47 | 20.13 | 20.13 | 17.75 | 0 |
| 1716220500 | 20.05 | -0.16 | -0.79 | 20.14 | 20.68 | 19.92 | 0 |
| 1715961300 | 20.21 | 0.08 | 0.40 | 20.07 | 20.35 | 19.75 | 0 |
| 1715874900 | 20.13 | 0.23 | 1.16 | 20.18 | 20.32 | 19.63 | 0 |
| 1715788500 | 19.9 | 0.56 | 2.90 | 19.63 | 20.06 | 18.82 | 0 |
| 1715702100 | 19.34 | 0.94 | 5.11 | 18.58 | 19.34 | 17.86 | 0 |
| 1715615700 | 18.4 | -1.02 | -5.25 | 19.89 | 19.89 | 18.4 | 0 |
| 1715356500 | 19.42 | -0.23 | -1.17 | 19.92 | 20.02 | 19.35 | 0 |
| 1715270100 | 19.65 | 0.53 | 2.77 | 19.5 | 19.73 | 19.03 | 0 |
| 1715183700 | 19.12 | -1.49 | -7.23 | 20.52 | 20.58 | 19.07 | 0 |
| 1715097300 | 20.61 | 0.03 | 0.15 | 20.79 | 20.85 | 20.2 | 0 |
| 1715010900 | 20.58 | -0.03 | -0.15 | 20.78 | 21.09 | 20.41 | 0 |
| 1714751700 | 20.61 | 0.53 | 2.64 | 20.72 | 21.56 | 20.48 | 0 |
| 1714665300 | 20.08 | 0.02 | 0.10 | 20.61 | 21.25 | 19.58 | 0 |
| 1714492500 | 20.06 | -0.84 | -4.02 | 21.17 | 21.77 | 20.06 | 0 |
| 1714406100 | 20.9 | -0.06 | -0.29 | 21.68 | 21.7 | 20.68 | 0 |
| 1714146900 | 20.96 | -0.32 | -1.50 | 22.24 | 22.26 | 20.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
