We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.086 | 0.03 | 2.55 | 1.064 | 1.087 | 1.062 | 0 |
| 1720713300 | 1.059 | 0 | 0.38 | 1.069 | 1.069 | 1.05 | 0 |
| 1720626900 | 1.055 | 0.05 | 4.87 | 1.01 | 1.055 | 1.01 | 0 |
| 1720540500 | 1.006 | -0.03 | -2.42 | 1.029 | 1.037 | 1.006 | 0 |
| 1720454100 | 1.031 | 0.01 | 0.78 | 1.012 | 1.067 | 1.01 | 0 |
| 1720194900 | 1.023 | -0.02 | -1.54 | 1.043 | 1.058 | 1.0109999 | 0 |
| 1720108500 | 1.039 | 0.02 | 2.26 | 1.025 | 1.04 | 1.0189999 | 0 |
| 1720022100 | 1.016 | 0.04 | 4.21 | 1.0049999 | 1.025 | 0.991 | 0 |
| 1719935700 | 0.975 | -0.028 | -2.79 | 0.998 | 0.998 | 0.957 | 0 |
| 1719849300 | 1.0029999 | 0.06 | 6.48 | 1.0009999 | 1.012 | 0.983 | 0 |
| 1719590100 | 0.942 | -0.011 | -1.15 | 0.958 | 0.967 | 0.936 | 0 |
| 1719503700 | 0.953 | -0.036 | -3.64 | 0.993 | 0.996 | 0.948 | 0 |
| 1719417300 | 0.989 | -0.012 | -1.20 | 1.0169999 | 1.018 | 0.971 | 0 |
| 1719330900 | 1.0009999 | -0.02 | -1.77 | 1.0149999 | 1.016 | 0.996 | 0 |
| 1719244500 | 1.0189999 | 0.06 | 5.82 | 0.97 | 1.0189999 | 0.97 | 0 |
| 1718985300 | 0.963 | -0.034 | -3.41 | 0.998 | 1.0009999 | 0.943 | 0 |
| 1718898900 | 0.997 | 0.044 | 4.62 | 0.957 | 0.999 | 0.952 | 0 |
| 1718812500 | 0.953 | -0.008 | -0.83 | 0.964 | 0.978 | 0.953 | 0 |
| 1718726100 | 0.961 | 0.037 | 4.00 | 0.938 | 0.963 | 0.938 | 0 |
| 1718639700 | 0.924 | 0.027 | 3.01 | 0.914 | 0.939 | 0.891 | 0 |
| 1718380500 | 0.897 | -0.096 | -9.67 | 1.0009999 | 1.0009999 | 0.883 | 0 |
| 1718294100 | 0.993 | -0.079 | -7.37 | 1.058 | 1.066 | 0.989 | 0 |
| 1718207700 | 1.072 | 0.05 | 4.69 | 1.032 | 1.072 | 1.032 | 0 |
| 1718121300 | 1.024 | -0.06 | -5.45 | 1.094 | 1.097 | 1.01 | 0 |
| 1718034900 | 1.083 | -0.02 | -1.99 | 1.091 | 1.091 | 1.061 | 0 |
| 1717775700 | 1.105 | -0.01 | -1.25 | 1.115 | 1.1259999 | 1.085 | 0 |
| 1717689300 | 1.119 | 0.03 | 2.85 | 1.1 | 1.121 | 1.089 | 0 |
| 1717602900 | 1.088 | 0.02 | 1.78 | 1.084 | 1.109 | 1.078 | 0 |
| 1717516500 | 1.069 | -0.04 | -3.61 | 1.102 | 1.102 | 1.054 | 0 |
| 1717430100 | 1.109 | 0.02 | 2.12 | 1.12 | 1.122 | 1.102 | 0 |
| 1717170900 | 1.086 | 0 | 0.09 | 1.097 | 1.097 | 1.076 | 0 |
| 1717084500 | 1.085 | 0.03 | 2.65 | 1.044 | 1.087 | 1.043 | 0 |
| 1716998100 | 1.057 | -0.05 | -4.52 | 1.093 | 1.102 | 1.051 | 0 |
| 1716911700 | 1.107 | -0.01 | -0.72 | 1.122 | 1.127 | 1.095 | 0 |
| 1716825300 | 1.115 | 0.02 | 2.29 | 1.088 | 1.115 | 1.087 | 0 |
| 1716566100 | 1.09 | -0 | -0.18 | 1.062 | 1.093 | 1.062 | 0 |
| 1716479700 | 1.092 | 0 | 0.09 | 1.092 | 1.106 | 1.081 | 0 |
| 1716393300 | 1.091 | -0.01 | -1.18 | 1.107 | 1.107 | 1.084 | 0 |
| 1716306900 | 1.104 | -0.02 | -2.13 | 1.122 | 1.122 | 1.082 | 0 |
| 1716220500 | 1.1279999 | -0.02 | -1.40 | 1.151 | 1.154 | 1.127 | 0 |
| 1715961300 | 1.1439999 | -0 | -0.17 | 1.1399999 | 1.15 | 1.1399999 | 0 |
| 1715874900 | 1.146 | 0 | 0.35 | 1.151 | 1.151 | 1.1379999 | 0 |
| 1715788500 | 1.1419999 | 0.02 | 1.87 | 1.1319999 | 1.1419999 | 1.125 | 0 |
| 1715702100 | 1.121 | 0.03 | 3.03 | 1.086 | 1.124 | 1.085 | 0 |
| 1715615700 | 1.088 | 0.02 | 1.59 | 1.081 | 1.089 | 1.071 | 0 |
| 1715356500 | 1.071 | 0.03 | 2.88 | 1.048 | 1.081 | 1.048 | 600 |
| 1715270100 | 1.041 | 0.02 | 1.66 | 1.024 | 1.041 | 1.0129999 | 0 |
| 1715183700 | 1.024 | -0.01 | -1.06 | 1.031 | 1.037 | 1.0089999 | 0 |
| 1715097300 | 1.035 | 0.03 | 2.68 | 1.02 | 1.047 | 1.018 | 0 |
| 1715010900 | 1.008 | 0.03 | 3.17 | 0.984 | 1.014 | 0.98 | 0 |
| 1714751700 | 0.977 | -0.013 | -1.31 | 0.998 | 1.0029999 | 0.969 | 0 |
| 1714665300 | 0.99 | -0.003 | -0.30 | 0.997 | 1.0089999 | 0.985 | 0 |
| 1714492500 | 0.993 | -0.052 | -4.98 | 1.048 | 1.049 | 0.989 | 0 |
| 1714406100 | 1.045 | 0 | 0.48 | 1.056 | 1.057 | 1.034 | 0 |
| 1714146900 | 1.04 | 0.03 | 2.67 | 1.034 | 1.049 | 1.022 | 0 |
| 1714060500 | 1.0129999 | -0.03 | -2.88 | 1.037 | 1.046 | 0.992 | 0 |
| 1713974100 | 1.043 | -0.01 | -1.04 | 1.08 | 1.08 | 1.039 | 0 |
| 1713887700 | 1.054 | 0.06 | 6.46 | 1.0049999 | 1.055 | 1 | 0 |
| 1713801300 | 0.99 | 0.024 | 2.48 | 0.988 | 0.998 | 0.965 | 0 |
| 1713542100 | 0.966 | 0.003 | 0.31 | 0.911 | 0.968 | 0.911 | 0 |
| 1713455700 | 0.963 | 0.017 | 1.80 | 0.956 | 0.963 | 0.936 | 0 |
| 1713369300 | 0.946 | 0.029 | 3.16 | 0.914 | 0.959 | 0.91 | 0 |
| 1713282900 | 0.917 | -0.054 | -5.56 | 0.931 | 0.937 | 0.91 | 0 |
| 1713196500 | 0.971 | 0.016 | 1.68 | 0.959 | 1.0049999 | 0.959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
