P1J8J6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1.825 | -0.02 | -0.82% | 1.835 | 1.85 | 1.805 | 0 |
Jul 12 2024 | 1.84 | 0.03 | 1.38% | 1.83 | 1.84 | 1.81 | 0 |
Jul 11 2024 | 1.815 | 0.01 | 0.83% | 1.815 | 1.825 | 1.765 | 0 |
Jul 10 2024 | 1.80 | 0.04 | 1.98% | 1.79 | 1.815 | 1.76 | 0 |
Jul 09 2024 | 1.765 | -0.03 | -1.67% | 1.80 | 1.80 | 1.755 | 0 |
Jul 08 2024 | 1.795 | 0.02 | 1.13% | 1.785 | 1.845 | 1.76 | 0 |
Jul 05 2024 | 1.775 | -0.03 | -1.66% | 1.825 | 1.825 | 1.75 | 0 |
Jul 04 2024 | 1.805 | 0.01 | 0.56% | 1.82 | 1.82 | 1.795 | 0 |
Jul 03 2024 | 1.795 | 0.04 | 2.28% | 1.785 | 1.81 | 1.765 | 0 |
Jul 02 2024 | 1.755 | -0.05 | -2.77% | 1.81 | 1.81 | 1.74 | 0 |
Jul 01 2024 | 1.805 | 0.11 | 6.49% | 1.80 | 1.81 | 1.765 | 0 |
Jun 28 2024 | 1.695 | 0.01 | 0.30% | 1.715 | 1.74 | 1.685 | 0 |
Jun 27 2024 | 1.69 | -0.06 | -3.43% | 1.785 | 1.785 | 1.68 | 0 |
Jun 26 2024 | 1.75 | 0.01 | 0.57% | 1.78 | 1.78 | 1.72 | 0 |
Jun 25 2024 | 1.74 | -0.02 | -1.14% | 1.765 | 1.775 | 1.73 | 0 |
Jun 24 2024 | 1.76 | 0.08 | 4.45% | 1.705 | 1.76 | 1.70 | 0 |
Jun 21 2024 | 1.685 | -0.04 | -2.32% | 1.75 | 1.75 | 1.65 | 0 |
Jun 20 2024 | 1.725 | 0.03 | 1.77% | 1.695 | 1.74 | 1.695 | 0 |
Jun 19 2024 | 1.695 | 0.04 | 2.11% | 1.67 | 1.71 | 1.635 | 0 |
Jun 18 2024 | 1.66 | 0.05 | 3.43% | 1.66 | 1.68 | 1.635 | 0 |
Jun 17 2024 | 1.605 | 0.05 | 3.55% | 1.57 | 1.625 | 1.565 | 0 |
Jun 14 2024 | 1.55 | -0.10 | -6.06% | 1.66 | 1.66 | 1.497 | 30,500 |
Jun 13 2024 | 1.65 | -0.13 | -7.04% | 1.775 | 1.785 | 1.64 | 0 |
Jun 12 2024 | 1.775 | 0.06 | 3.50% | 1.74 | 1.775 | 1.735 | 0 |
Jun 11 2024 | 1.715 | -0.08 | -4.46% | 1.825 | 1.83 | 1.685 | 0 |
Jun 10 2024 | 1.795 | -0.03 | -1.37% | 1.785 | 1.795 | 1.77 | 0 |
Jun 07 2024 | 1.82 | -0.03 | -1.36% | 1.85 | 1.855 | 1.79 | 10,000 |
Jun 06 2024 | 1.845 | 0.07 | 3.65% | 1.81 | 1.85 | 1.75 | 0 |
Jun 05 2024 | 1.78 | -0.01 | -0.56% | 1.825 | 1.835 | 1.775 | 0 |
Jun 04 2024 | 1.79 | -0.09 | -4.79% | 1.89 | 1.89 | 1.785 | 0 |
Jun 03 2024 | 1.88 | 0.03 | 1.62% | 1.885 | 1.89 | 1.86 | 0 |
May 31 2024 | 1.85 | 0.00 | 0.00% | 1.86 | 1.885 | 1.845 | 260 |
May 30 2024 | 1.85 | 0.08 | 4.52% | 1.765 | 1.855 | 1.76 | 0 |
May 29 2024 | 1.77 | -0.08 | -4.32% | 1.835 | 1.85 | 1.75 | 0 |
May 28 2024 | 1.85 | 0.05 | 2.78% | 1.84 | 1.88 | 1.835 | 4,260 |
May 27 2024 | 1.80 | 0.01 | 0.56% | 1.795 | 1.80 | 1.765 | 0 |
May 24 2024 | 1.79 | 0.01 | 0.28% | 1.74 | 1.79 | 1.74 | 0 |
May 23 2024 | 1.785 | 0.00 | 0.00% | 1.79 | 1.80 | 1.755 | 0 |
May 22 2024 | 1.785 | -0.01 | -0.56% | 1.815 | 1.82 | 1.775 | 0 |
May 21 2024 | 1.795 | -0.01 | -0.55% | 1.82 | 1.825 | 1.775 | 0 |
May 20 2024 | 1.805 | -0.06 | -3.22% | 1.89 | 1.895 | 1.80 | 0 |
May 17 2024 | 1.865 | 0.02 | 1.36% | 1.86 | 1.87 | 1.845 | 0 |
May 16 2024 | 1.84 | -0.01 | -0.27% | 1.875 | 1.875 | 1.825 | 0 |
May 15 2024 | 1.845 | 0.01 | 0.82% | 1.875 | 1.875 | 1.805 | 0 |
May 14 2024 | 1.83 | 0.09 | 4.87% | 1.76 | 1.845 | 1.75 | 4,000 |
May 13 2024 | 1.745 | 0.03 | 1.75% | 1.765 | 1.765 | 1.72 | 0 |
May 10 2024 | 1.715 | 0.02 | 0.88% | 1.725 | 1.725 | 1.695 | 0 |
May 09 2024 | 1.70 | -0.02 | -0.87% | 1.73 | 1.73 | 1.665 | 0 |
May 08 2024 | 1.715 | -0.01 | -0.29% | 1.73 | 1.745 | 1.685 | 0 |
May 07 2024 | 1.72 | 0.04 | 2.38% | 1.695 | 1.72 | 1.685 | 4,000 |
May 06 2024 | 1.68 | 0.10 | 5.99% | 1.64 | 1.69 | 1.625 | 0 |
May 03 2024 | 1.585 | -0.13 | -7.31% | 1.735 | 1.74 | 1.565 | 500 |
May 02 2024 | 1.71 | 0.05 | 3.01% | 1.685 | 1.715 | 1.66 | 0 |
Apr 30 2024 | 1.66 | -0.01 | -0.60% | 1.68 | 1.695 | 1.655 | 350 |
Apr 29 2024 | 1.67 | -0.01 | -0.30% | 1.69 | 1.70 | 1.65 | 0 |
Apr 26 2024 | 1.675 | 0.05 | 2.76% | 1.685 | 1.685 | 1.635 | 0 |
Apr 25 2024 | 1.63 | -0.02 | -0.91% | 1.675 | 1.675 | 1.61 | 0 |
Apr 24 2024 | 1.645 | -0.01 | -0.30% | 1.69 | 1.69 | 1.635 | 350 |
Apr 23 2024 | 1.65 | 0.10 | 6.11% | 1.595 | 1.655 | 1.57 | 0 |
Apr 22 2024 | 1.555 | 0.05 | 3.32% | 1.535 | 1.56 | 1.535 | 0 |
Apr 19 2024 | 1.505 | 0.03 | 1.83% | 1.456 | 1.505 | 1.442 | 0 |
Apr 18 2024 | 1.478 | 0.04 | 2.71% | 1.466 | 1.479 | 1.435 | 0 |
Apr 17 2024 | 1.439 | 0.05 | 3.82% | 1.381 | 1.446 | 1.381 | 0 |