ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,643.71
0.51%
US Tech 100
19,867.60
0.38%
Dow Jones
40,175.95
0.44%
Brent Oil
84.065
-0.63%
Bitcoin
62,917.35
3.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1J8M0)

  7. BNP Paribas Issuance (P1J8M0) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1J8M0)

BIT
6.22
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17207997006.1900.006.196.196.190
17207133006.1900.006.196.196.190
17206269006.1900.006.196.196.190
17205405006.1900.006.196.196.190
17204541006.1900.006.196.196.190
17201949006.1900.006.196.196.190
17201085006.1900.006.196.196.190
17200221006.1900.006.196.196.190
17199357006.1900.006.196.196.190
17198493006.1900.006.196.196.190
17195901006.1900.006.196.196.190
17195037006.1900.006.196.196.190
17194173006.1900.006.196.196.190
17193309006.1900.006.196.196.190
17192445006.1900.006.196.196.190
17189853006.1900.006.196.196.190
17188989006.1900.006.196.196.190
17188125006.1900.006.196.196.190
17187261006.1900.006.196.196.190
17186397006.1900.006.196.196.190
17183805006.1900.006.196.196.190
17182941006.1900.006.196.196.190
17182077006.1900.006.196.196.190
17181213006.1900.006.196.196.190
17180349006.1900.006.196.196.190
17177757006.1900.006.196.196.190
17176893006.1900.006.196.196.190
17176029006.1900.006.196.196.190
17175165006.1900.006.196.196.190
17174301006.1900.006.196.196.190
17171709006.1900.006.196.196.190
17170845006.1900.006.196.196.190
17169981006.1900.006.196.196.190
17169117006.1900.006.196.196.190
17168253006.1900.006.196.196.190
17165661006.1900.006.196.196.190
17164797006.1900.006.196.196.190
17163933006.1900.006.196.196.190
17163069006.1900.006.196.196.190
17162205006.1900.006.196.196.190
17159613006.1900.006.196.196.190
17158749006.1900.006.196.196.190
17157885006.1900.006.196.196.190
17157021006.1900.006.196.196.190
17156157006.1900.006.196.196.190
17153565006.1900.006.196.196.190
17152701006.190.071.146.176.196.070
17151837006.120.010.166.156.215.980
17150973006.110.335.715.916.115.870
17150109005.780.132.305.715.855.650
17147517005.650.11.805.595.725.51999990
17146653005.550.040.735.55.645.480
17144925005.51-0.14-2.485.675.685.480
17144061005.650.081.445.685.685.510
17141469005.57-0.01-0.185.755.765.570
17140605005.58-0.2-3.465.845.865.540
17139741005.78-0.12-2.035.995.995.780
17138877005.90.122.085.95.925.760
17138013005.780.071.235.795.825.70
17135421005.71-0.05-0.875.685.785.60
17134557005.760.122.135.765.785.670
17133693005.640.050.895.585.745.570
17132829005.59-0.27-4.615.725.725.550
17131965005.860.091.565.855.985.820

Your Recent History

BIT
P1J8M0
BNP Paribas Issuance
BIT
P1RX95
BNP Paribas Issuance
BIT
P1U7P0
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved