BNP Paribas Issuance Historical Data - P1J8O6 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1J8O6)
BNP Paribas Issuance (P1J8O6) Historical

BNP Paribas Issuance (P1J8O6)

19.97

0.10

( 0.50% )

Updated: 10:05:46

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	20.04	0.19	0.96	20.19	20.33	19.67	0
1720713300	19.85	-0.93	-4.48	21.33	21.37	19.85	0
1720626900	20.78	-0.21	-1.00	20.87	21.07	20.64	0
1720540500	20.99	-0.2	-0.94	21.59	21.59	20.96	0
1720454100	21.19	0.01	0.05	21.58	21.72	21.1	0
1720194900	21.18	0.23	1.10	21.05	21.37	20.85	0
1720108500	20.95	0.15	0.72	21	21.09	20.86	0
1720022100	20.8	0.21	1.02	20.97	21.01	20.59	0
1719935700	20.59	0.41	2.03	20.67	20.74	20.31	0
1719849300	20.18	-0.12	-0.59	20.11	20.21	19.65	0
1719590100	20.3	-0.22	-1.07	20.66	20.7	20.28	0
1719503700	20.52	0.09	0.44	20.36	20.59	20.36	0
1719417300	20.43	0.43	2.15	20.36	20.48	20.06	0
1719330900	20	-0.03	-0.15	19.98	20.12	19.79	0
1719244500	20.03	0.12	0.60	20.23	20.35	19.69	0
1718985300	19.91	0.38	1.95	19.91	20.14	19.7	0
1718898900	19.53	-0.51	-2.54	20.06	20.14	19.27	0
1718812500	20.04	0.38	1.93	19.94	20.24	19.94	0
1718726100	19.66	0.05	0.25	20.11	20.28	19.61	0
1718639700	19.61	0.21	1.08	19.63	19.7	19.31	0
1718380500	19.4	0.04	0.21	19.42	19.48	19.12	0
1718294100	19.36	0.59	3.14	19.35	19.47	19.01	0
1718207700	18.77	0.73	4.05	18.65	18.94	18.58	0
1718121300	18.04	0.09	0.50	18.07	18.14	17.83	0
1718034900	17.95	0.3	1.70	17.69	18.02	17.69	0
1717775700	17.65	0.39	2.26	17.67	17.81	17.55	0
1717689300	17.26	0.09	0.52	17.53	17.64	17.26	0
1717602900	17.17	0.75	4.57	17.03	17.2	16.81	0
1717516500	16.42	-0.02	-0.12	16.69	16.77	16.32	0
1717430100	16.44	0.47	2.94	16.99	17.08	16.34	0
1717170900	15.97	-1.18	-6.88	16.86	17.1	15.91	0
1717084500	17.15	-0.96	-5.30	17.86	17.96	17.03	0
1716998100	18.11	0.16	0.89	18.18	18.23	17.88	0
1716911700	17.95	-0.46	-2.50	18.43	18.43	17.79	0
1716825300	18.41	0.35	1.94	18.32	18.55	18.23	0
1716566100	18.06	-0.32	-1.74	18.09	18.22	17.68	0
1716479700	18.38	0.07	0.38	18.59	18.73	18.21	0
1716393300	18.31	0.19	1.05	18.35	18.47	18.14	0
1716306900	18.12	0.48	2.72	17.88	18.15	17.77	0
1716220500	17.64	0.47	2.74	17.56	17.86	17.39	0
1715961300	17.17	-0.43	-2.44	17.59	17.7	17.11	0
1715874900	17.6	0.23	1.32	17.77	17.79	17.56	0
1715788500	17.37	0.59	3.52	17.16	17.38	17.02	0
1715702100	16.78	0	0.00	16.97	17.05	16.579999	0
1715615700	16.78	-0.01	-0.06	17.43	17.5	16.51	0
1715356500	16.79	0.1	0.60	16.94	17.03	16.739999	0
1715270100	16.69	0.01	0.06	16.59	16.739999	16.42	0
1715183700	16.68	-0.06	-0.36	16.649999	16.76	16.34	0
1715097300	16.739999	0.31	1.89	16.96	17.03	16.629999	0
1715010900	16.43	0.35	2.18	16.42	16.53	16.17	0
1714751700	16.079999	0.66	4.28	15.69	16.18	15.62	0
1714665300	15.42	0.01	0.06	15.59	15.74	15.29	0
1714492500	15.41	-0.32	-2.03	16.07	16.12	15.41	0
1714406100	15.73	-0.84	-5.07	16.66	16.68	15.72	0
1714146900	16.57	1.54	10.25	17.5	17.5	16.329999	800
1714060500	15.03	-1.5	-9.07	16.07	16.16	14.78	0
1713974100	16.53	0.17	1.04	16.92	17.03	16.53	0
1713887700	16.36	0.71	4.54	16.1	16.489999	16.1	0
1713801300	15.65	-0.26	-1.63	15.94	16.18	15.48	0
1713542100	15.91	-0.93	-5.52	15.9	16.46	15.76	0
1713455700	16.84	-0.36	-2.09	17.23	17.34	16.52	0
1713369300	17.2	-0.28	-1.60	17.4	17.7	17.2	0
1713282900	17.48	-0.52	-2.89	17.29	17.5	17.2	0
1713196500	18	-0.12	-0.66	18.18	18.5	17.99	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions