![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1720713300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1720626900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1720540500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1720454100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1720194900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1720108500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1720022100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1719935700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1719849300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1719590100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1719503700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1719417300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1719330900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1719244500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1718985300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1718898900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1718812500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1718726100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1718639700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1718380500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1718294100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1718207700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1718121300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1718034900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1717775700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1717689300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1717602900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1717516500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1717430100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1717170900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1717084500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1716998100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1716911700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1716825300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1716566100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1716479700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1716393300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1716306900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1716220500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1715961300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1715874900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1715788500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1715702100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1715615700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1715356500 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1715270100 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1715183700 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1715097300 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1715010900 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1714751700 | 1.535 | -0.13 | -7.81 | 1.685 | 1.69 | 1.5149999 | 0 |
1714665300 | 1.665 | 0.05 | 3.10 | 1.6399999 | 1.665 | 1.61 | 0 |
1714492500 | 1.615 | -0.01 | -0.62 | 1.635 | 1.65 | 1.61 | 0 |
1714406100 | 1.625 | 0 | 0.00 | 1.645 | 1.655 | 1.6 | 0 |
1714146900 | 1.625 | 0.04 | 2.85 | 1.6299999 | 1.635 | 1.59 | 0 |
1714060500 | 1.58 | -0.02 | -0.94 | 1.62 | 1.6299999 | 1.56 | 0 |
1713974100 | 1.595 | -0.01 | -0.31 | 1.66 | 1.66 | 1.59 | 0 |
1713887700 | 1.6 | 0.09 | 5.96 | 1.54 | 1.605 | 1.52 | 0 |
1713801300 | 1.51 | 0.05 | 3.57 | 1.489 | 1.5149999 | 1.489 | 0 |
1713542100 | 1.458 | 0.03 | 2.10 | 1.405 | 1.459 | 1.3919999 | 0 |
1713455700 | 1.428 | 0.04 | 2.59 | 1.425 | 1.43 | 1.3879999 | 0 |
1713369300 | 1.3919999 | 0.06 | 4.19 | 1.332 | 1.396 | 1.332 | 0 |
1713282900 | 1.336 | -0.08 | -5.45 | 1.3939999 | 1.3939999 | 1.331 | 0 |
1713196500 | 1.413 | 0.03 | 2.47 | 1.407 | 1.454 | 1.407 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions