ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P1JHH2)

1.565
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17207997001.53500.001.5351.5351.5350
17207133001.53500.001.5351.5351.5350
17206269001.53500.001.5351.5351.5350
17205405001.53500.001.5351.5351.5350
17204541001.53500.001.5351.5351.5350
17201949001.53500.001.5351.5351.5350
17201085001.53500.001.5351.5351.5350
17200221001.53500.001.5351.5351.5350
17199357001.53500.001.5351.5351.5350
17198493001.53500.001.5351.5351.5350
17195901001.53500.001.5351.5351.5350
17195037001.53500.001.5351.5351.5350
17194173001.53500.001.5351.5351.5350
17193309001.53500.001.5351.5351.5350
17192445001.53500.001.5351.5351.5350
17189853001.53500.001.5351.5351.5350
17188989001.53500.001.5351.5351.5350
17188125001.53500.001.5351.5351.5350
17187261001.53500.001.5351.5351.5350
17186397001.53500.001.5351.5351.5350
17183805001.53500.001.5351.5351.5350
17182941001.53500.001.5351.5351.5350
17182077001.53500.001.5351.5351.5350
17181213001.53500.001.5351.5351.5350
17180349001.53500.001.5351.5351.5350
17177757001.53500.001.5351.5351.5350
17176893001.53500.001.5351.5351.5350
17176029001.53500.001.5351.5351.5350
17175165001.53500.001.5351.5351.5350
17174301001.53500.001.5351.5351.5350
17171709001.53500.001.5351.5351.5350
17170845001.53500.001.5351.5351.5350
17169981001.53500.001.5351.5351.5350
17169117001.53500.001.5351.5351.5350
17168253001.53500.001.5351.5351.5350
17165661001.53500.001.5351.5351.5350
17164797001.53500.001.5351.5351.5350
17163933001.53500.001.5351.5351.5350
17163069001.53500.001.5351.5351.5350
17162205001.53500.001.5351.5351.5350
17159613001.53500.001.5351.5351.5350
17158749001.53500.001.5351.5351.5350
17157885001.53500.001.5351.5351.5350
17157021001.53500.001.5351.5351.5350
17156157001.53500.001.5351.5351.5350
17153565001.53500.001.5351.5351.5350
17152701001.53500.001.5351.5351.5350
17151837001.53500.001.5351.5351.5350
17150973001.53500.001.5351.5351.5350
17150109001.53500.001.5351.5351.5350
17147517001.535-0.13-7.811.6851.691.51499990
17146653001.6650.053.101.63999991.6651.610
17144925001.615-0.01-0.621.6351.651.610
17144061001.62500.001.6451.6551.60
17141469001.6250.042.851.62999991.6351.590
17140605001.58-0.02-0.941.621.62999991.560
17139741001.595-0.01-0.311.661.661.590
17138877001.60.095.961.541.6051.520
17138013001.510.053.571.4891.51499991.4890
17135421001.4580.032.101.4051.4591.39199990
17134557001.4280.042.591.4251.431.38799990
17133693001.39199990.064.191.3321.3961.3320
17132829001.336-0.08-5.451.39399991.39399991.3310
17131965001.4130.032.471.4071.4541.4070

Your Recent History

Delayed Upgrade Clock