We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 5.62 | 0.24 | 4.46 | 5.42 | 5.62 | 5.41 | 0 |
| 1723218900 | 5.38 | 0.13 | 2.48 | 5.28 | 5.42 | 5.2699999 | 0 |
| 1723132500 | 5.25 | 0.14 | 2.74 | 5.04 | 5.33 | 5.04 | 0 |
| 1723046100 | 5.11 | 0.11 | 2.20 | 5.03 | 5.17 | 5.0199999 | 0 |
| 1722959700 | 5 | -0.19 | -3.66 | 5.09 | 5.26 | 4.96 | 0 |
| 1722873300 | 5.19 | -0.18 | -3.35 | 5.43 | 5.51 | 4.8099999 | 0 |
| 1722614100 | 5.37 | -0.28 | -4.96 | 5.78 | 5.86 | 5.3099999 | 0 |
| 1722527700 | 5.65 | 0.26 | 4.82 | 5.63 | 5.73 | 5.5 | 0 |
| 1722441300 | 5.39 | 0.3 | 5.89 | 5.36 | 5.43 | 5.34 | 0 |
| 1722354900 | 5.09 | 0.12 | 2.41 | 5.1 | 5.16 | 5.08 | 0 |
| 1722268500 | 4.97 | -0.09 | -1.78 | 5.13 | 5.16 | 4.96 | 0 |
| 1722009300 | 5.0599999 | 0.19 | 3.90 | 4.94 | 5.1 | 4.88 | 0 |
| 1721922900 | 4.87 | -0.59 | -10.81 | 4.99 | 5.03 | 4.86 | 0 |
| 1721836500 | 5.46 | 0.19 | 3.61 | 5.38 | 5.49 | 5.3099999 | 0 |
| 1721750100 | 5.2699999 | 0.2 | 3.94 | 5.12 | 5.3099999 | 5.09 | 0 |
| 1721663700 | 5.07 | -0.18 | -3.43 | 5.25 | 5.2699999 | 5.07 | 0 |
| 1721404500 | 5.25 | -0.55 | -9.48 | 5.41 | 5.41 | 5.16 | 250 |
| 1721318100 | 5.8 | 0 | 0.00 | 5.78 | 5.86 | 5.74 | 0 |
| 1721231700 | 5.8 | 0.02 | 0.35 | 5.82 | 5.94 | 5.75 | 0 |
| 1721145300 | 5.78 | 0.23 | 4.14 | 5.5 | 5.79 | 5.49 | 0 |
| 1721058900 | 5.55 | 0.23 | 4.32 | 5.3 | 5.55 | 5.25 | 0 |
| 1720799700 | 5.32 | -0.12 | -2.21 | 5.3099999 | 5.35 | 5.18 | 0 |
| 1720713300 | 5.44 | 0.35 | 6.88 | 5.11 | 5.45 | 5.07 | 0 |
| 1720626900 | 5.09 | 0.23 | 4.73 | 4.99 | 5.15 | 4.98 | 0 |
| 1720540500 | 4.86 | -0.16 | -3.19 | 4.96 | 4.99 | 4.85 | 0 |
| 1720454100 | 5.0199999 | -0.13 | -2.52 | 5.14 | 5.14 | 5 | 0 |
| 1720194900 | 5.15 | 0.23 | 4.67 | 4.98 | 5.16 | 4.95 | 0 |
| 1720108500 | 4.92 | -0.06 | -1.20 | 4.92 | 4.95 | 4.89 | 0 |
| 1720022100 | 4.98 | 0.3 | 6.41 | 4.74 | 4.98 | 4.73 | 0 |
| 1719935700 | 4.68 | 0 | 0.00 | 4.71 | 4.76 | 4.61 | 0 |
| 1719849300 | 4.68 | -0.03 | -0.64 | 4.63 | 4.78 | 4.62 | 0 |
| 1719590100 | 4.71 | 0 | 0.00 | 4.71 | 4.82 | 4.68 | 0 |
| 1719503700 | 4.71 | 0.21 | 4.67 | 4.45 | 4.74 | 4.45 | 0 |
| 1719417300 | 4.5 | -0.16 | -3.43 | 4.57 | 4.64 | 4.43 | 0 |
| 1719330900 | 4.66 | -0.09 | -1.89 | 4.68 | 4.8 | 4.66 | 0 |
| 1719244500 | 4.75 | 0 | 0.00 | 4.69 | 4.7699999 | 4.68 | 0 |
| 1718985300 | 4.75 | -0.25 | -5.00 | 5.07 | 5.13 | 4.73 | 0 |
| 1718898900 | 5 | 0.27 | 5.71 | 4.85 | 5.08 | 4.79 | 0 |
| 1718812500 | 4.73 | 0.02 | 0.42 | 4.75 | 4.8 | 4.71 | 0 |
| 1718726100 | 4.71 | 0.03 | 0.64 | 4.69 | 4.74 | 4.5599999 | 0 |
| 1718639700 | 4.68 | -0.1 | -2.09 | 4.68 | 4.74 | 4.66 | 0 |
| 1718380500 | 4.78 | 0.21 | 4.60 | 4.59 | 4.85 | 4.58 | 0 |
| 1718294100 | 4.57 | -0.17 | -3.59 | 4.6 | 4.69 | 4.53 | 0 |
| 1718207700 | 4.74 | 0.1 | 2.16 | 4.64 | 4.85 | 4.61 | 0 |
| 1718121300 | 4.64 | 0.07 | 1.53 | 4.5 | 4.69 | 4.5 | 0 |
| 1718034900 | 4.57 | -0.05 | -1.08 | 4.48 | 4.59 | 4.41 | 0 |
| 1717775700 | 4.62 | -0.54 | -10.47 | 5.16 | 5.18 | 4.5599999 | 0 |
| 1717689300 | 5.16 | 0.2 | 4.03 | 5.09 | 5.16 | 4.98 | 100 |
| 1717602900 | 4.96 | 0.24 | 5.08 | 4.82 | 4.96 | 4.75 | 0 |
| 1717516500 | 4.72 | -0.15 | -3.08 | 4.91 | 4.94 | 4.64 | 0 |
| 1717430100 | 4.87 | 0.07 | 1.46 | 4.67 | 4.89 | 4.64 | 0 |
| 1717170900 | 4.8 | -0.12 | -2.44 | 4.93 | 5.03 | 4.78 | 0 |
| 1717084500 | 4.92 | 0.01 | 0.20 | 4.7699999 | 4.98 | 4.7699999 | 0 |
| 1716998100 | 4.91 | -0.15 | -2.96 | 5.03 | 5.03 | 4.85 | 0 |
| 1716911700 | 5.0599999 | 0.02 | 0.40 | 4.98 | 5.09 | 4.89 | 0 |
| 1716825300 | 5.04 | 0.18 | 3.70 | 4.93 | 5.0599999 | 4.89 | 0 |
| 1716566100 | 4.86 | -0.08 | -1.62 | 4.91 | 4.96 | 4.86 | 0 |
| 1716479700 | 4.94 | -0.45 | -8.35 | 5.11 | 5.18 | 4.94 | 0 |
| 1716393300 | 5.39 | -0.34 | -5.93 | 5.63 | 5.64 | 5.33 | 0 |
| 1716306900 | 5.73 | 0.03 | 0.53 | 5.62 | 5.7699999 | 5.57 | 0 |
| 1716220500 | 5.7 | 0.17 | 3.07 | 5.9 | 5.91 | 5.57 | 1000 |
| 1715961300 | 5.53 | 0.22 | 4.14 | 5.3099999 | 5.63 | 5.3099999 | 150 |
| 1715874900 | 5.3099999 | -0.03 | -0.56 | 5.38 | 5.4 | 5.23 | 0 |
| 1715788500 | 5.34 | 0.28 | 5.53 | 5.13 | 5.34 | 5.09 | 0 |
| 1715702100 | 5.0599999 | 0.12 | 2.43 | 5.0199999 | 5.1 | 4.95 | 0 |
| 1715615700 | 4.94 | -0.29 | -5.54 | 5.12 | 5.12 | 4.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
