![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.731 | -0.028 | -3.69 | 0.736 | 0.743 | 0.709 | 0 |
1720713300 | 0.759 | 0.0650001 | 9.37 | 0.675 | 0.766 | 0.669 | 0 |
1720626900 | 0.6939999 | 0.0459999 | 7.10 | 0.68 | 0.718 | 0.678 | 0 |
1720540500 | 0.648 | -0.045 | -6.49 | 0.681 | 0.684 | 0.646 | 0 |
1720454100 | 0.6929999 | 0.0189999 | 2.82 | 0.67 | 0.698 | 0.641 | 0 |
1720194900 | 0.674 | 0.043 | 6.81 | 0.642 | 0.678 | 0.627 | 0 |
1720108500 | 0.631 | -0.029 | -4.39 | 0.644 | 0.648 | 0.626 | 0 |
1720022100 | 0.66 | 0.051 | 8.37 | 0.61 | 0.672 | 0.601 | 0 |
1719935700 | 0.609 | -0.005 | -0.81 | 0.623 | 0.643 | 0.605 | 0 |
1719849300 | 0.614 | -0.125 | -16.91 | 0.679 | 0.6879999 | 0.612 | 1100 |
1719590100 | 0.739 | -0.043 | -5.50 | 0.774 | 0.799 | 0.732 | 2200 |
1719503700 | 0.782 | -0.005 | -0.64 | 0.763 | 0.798 | 0.751 | 0 |
1719417300 | 0.787 | -0.041 | -4.95 | 0.825 | 0.829 | 0.785 | 833 |
1719330900 | 0.828 | 0.0120001 | 1.47 | 0.844 | 0.861 | 0.8219999 | 0 |
1719244500 | 0.8159999 | -0.02 | -2.39 | 0.845 | 0.851 | 0.809 | 0 |
1718985300 | 0.836 | 0.0190001 | 2.33 | 0.828 | 0.893 | 0.828 | 200 |
1718898900 | 0.8169999 | -0.032 | -3.77 | 0.826 | 0.84 | 0.795 | 50 |
1718812500 | 0.849 | -0.008 | -0.93 | 0.844 | 0.883 | 0.827 | 0 |
1718726100 | 0.857 | 0.019 | 2.27 | 0.842 | 0.864 | 0.812 | 0 |
1718639700 | 0.838 | -0.06 | -6.68 | 0.877 | 0.893 | 0.8149999 | 0 |
1718380500 | 0.898 | 0.14 | 18.47 | 0.774 | 0.914 | 0.774 | 15600 |
1718294100 | 0.758 | 0.051 | 7.21 | 0.699 | 0.758 | 0.687 | 0 |
1718207700 | 0.707 | 0.085 | 13.67 | 0.643 | 0.715 | 0.626 | 25400 |
1718121300 | 0.622 | 0.0510001 | 8.93 | 0.5679999 | 0.624 | 0.5669999 | 0 |
1718034900 | 0.5709999 | -0.067 | -10.50 | 0.573 | 0.581 | 0.5629999 | 1920 |
1717775700 | 0.638 | -0.076 | -10.64 | 0.698 | 0.707 | 0.615 | 450 |
1717689300 | 0.714 | -0.05 | -6.54 | 0.758 | 0.758 | 0.686 | 550 |
1717602900 | 0.764 | 0.038 | 5.23 | 0.713 | 0.767 | 0.705 | 11300 |
1717516500 | 0.726 | 0.051 | 7.56 | 0.672 | 0.757 | 0.671 | 400 |
1717430100 | 0.675 | 0.059 | 9.58 | 0.612 | 0.687 | 0.601 | 0 |
1717170900 | 0.616 | 0.004 | 0.65 | 0.602 | 0.629 | 0.559 | 0 |
1717084500 | 0.612 | 0.024 | 4.08 | 0.596 | 0.612 | 0.578 | 3200 |
1716998100 | 0.588 | -0.098 | -14.29 | 0.634 | 0.667 | 0.587 | 7150 |
1716911700 | 0.686 | -0.041 | -5.64 | 0.715 | 0.733 | 0.686 | 0 |
1716825300 | 0.727 | 0.0370001 | 5.36 | 0.706 | 0.739 | 0.675 | 8000 |
1716566100 | 0.6899999 | 0.0149999 | 2.22 | 0.6939999 | 0.705 | 0.66 | 15800 |
1716479700 | 0.675 | -0.073 | -9.76 | 0.736 | 0.768 | 0.668 | 9000 |
1716393300 | 0.748 | -0.032 | -4.10 | 0.749 | 0.765 | 0.73 | 4000 |
1716306900 | 0.78 | 0.023 | 3.04 | 0.76 | 0.8 | 0.757 | 0 |
1716220500 | 0.757 | -0.025 | -3.20 | 0.755 | 0.782 | 0.75 | 0 |
1715961300 | 0.782 | -0.072 | -8.43 | 0.831 | 0.836 | 0.781 | 300 |
1715874900 | 0.854 | -0.025 | -2.84 | 0.905 | 0.905 | 0.849 | 0 |
1715788500 | 0.879 | 0.117 | 15.35 | 0.78 | 0.882 | 0.775 | 2500 |
1715702100 | 0.762 | -0.036 | -4.51 | 0.792 | 0.8189999 | 0.75 | 0 |
1715615700 | 0.798 | 0.007 | 0.88 | 0.792 | 0.8199999 | 0.784 | 0 |
1715356500 | 0.791 | -0.023 | -2.83 | 0.836 | 0.85 | 0.787 | 0 |
1715270100 | 0.8139999 | -0.037 | -4.35 | 0.825 | 0.842 | 0.804 | 0 |
1715183700 | 0.851 | -0.048 | -5.34 | 0.869 | 0.885 | 0.843 | 5500 |
1715097300 | 0.899 | 0.054 | 6.39 | 0.878 | 0.899 | 0.856 | 0 |
1715010900 | 0.845 | 0.034 | 4.19 | 0.84 | 0.88 | 0.84 | 0 |
1714751700 | 0.811 | 0.04 | 5.19 | 0.803 | 0.872 | 0.774 | 0 |
1714665300 | 0.771 | 0.024 | 3.21 | 0.774 | 0.791 | 0.737 | 0 |
1714492500 | 0.747 | -0.059 | -7.32 | 0.8149999 | 0.8169999 | 0.73 | 0 |
1714406100 | 0.806 | 0.046 | 6.05 | 0.756 | 0.8199999 | 0.756 | 300 |
1714146900 | 0.76 | 0.048 | 6.74 | 0.712 | 0.779 | 0.712 | 15906 |
1714060500 | 0.712 | -0.041 | -5.44 | 0.745 | 0.769 | 0.6919999 | 61500 |
1713974100 | 0.753 | -0.084 | -10.04 | 0.811 | 0.824 | 0.741 | 54406 |
1713887700 | 0.837 | -0.018 | -2.11 | 0.87 | 0.878 | 0.8159999 | 0 |
1713801300 | 0.855 | 0.01 | 1.18 | 0.8209999 | 0.857 | 0.791 | 300 |
1713542100 | 0.845 | -0.016 | -1.86 | 0.924 | 0.924 | 0.8219999 | 13200 |
1713455700 | 0.861 | -0.022 | -2.49 | 0.912 | 0.925 | 0.859 | 0 |
1713369300 | 0.883 | 0.011 | 1.26 | 0.85 | 0.905 | 0.849 | 500 |
1713282900 | 0.872 | -0.062 | -6.64 | 0.945 | 0.95 | 0.851 | 3700 |
1713196500 | 0.934 | -0.076 | -7.52 | 0.977 | 0.986 | 0.907 | 2755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions