We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.54 | 0.01 | 0.65 | 1.5149999 | 1.555 | 1.48 | 2000 |
| 1721922900 | 1.53 | 0.03 | 2.00 | 1.488 | 1.555 | 1.486 | 500 |
| 1721836500 | 1.5 | -0.01 | -0.33 | 1.5 | 1.535 | 1.492 | 0 |
| 1721750100 | 1.5049999 | 0.05 | 3.22 | 1.451 | 1.5049999 | 1.444 | 0 |
| 1721663700 | 1.458 | -0.02 | -1.62 | 1.49 | 1.495 | 1.458 | 0 |
| 1721404500 | 1.482 | -0.06 | -3.77 | 1.51 | 1.53 | 1.471 | 0 |
| 1721318100 | 1.54 | 0.01 | 0.65 | 1.53 | 1.55 | 1.5 | 2500 |
| 1721231700 | 1.53 | 0.01 | 0.66 | 1.525 | 1.545 | 1.5049999 | 6800 |
| 1721145300 | 1.52 | 0.04 | 2.77 | 1.495 | 1.535 | 1.491 | 0 |
| 1721058900 | 1.479 | 0.02 | 1.58 | 1.429 | 1.481 | 1.427 | 0 |
| 1720799700 | 1.456 | -0.03 | -1.89 | 1.461 | 1.466 | 1.429 | 0 |
| 1720713300 | 1.484 | 0.07 | 4.65 | 1.399 | 1.491 | 1.3919999 | 0 |
| 1720626900 | 1.418 | 0.05 | 3.35 | 1.404 | 1.439 | 1.403 | 2106 |
| 1720540500 | 1.372 | -0.04 | -3.11 | 1.406 | 1.408 | 1.37 | 0 |
| 1720454100 | 1.416 | 0.01 | 1.07 | 1.396 | 1.422 | 1.366 | 0 |
| 1720194900 | 1.401 | 0.05 | 3.55 | 1.366 | 1.402 | 1.35 | 6800 |
| 1720108500 | 1.353 | -0.03 | -2.31 | 1.369 | 1.373 | 1.351 | 0 |
| 1720022100 | 1.385 | 0.05 | 4.06 | 1.334 | 1.395 | 1.324 | 4000 |
| 1719935700 | 1.331 | -0.01 | -0.60 | 1.346 | 1.366 | 1.33 | 1000 |
| 1719849300 | 1.339 | -0.13 | -8.79 | 1.404 | 1.413 | 1.337 | 1300 |
| 1719590100 | 1.468 | -0.04 | -2.46 | 1.5 | 1.525 | 1.457 | 0 |
| 1719503700 | 1.5049999 | -0.01 | -0.33 | 1.487 | 1.525 | 1.475 | 0 |
| 1719417300 | 1.51 | -0.04 | -2.58 | 1.55 | 1.55 | 1.51 | 0 |
| 1719330900 | 1.55 | 0.01 | 0.65 | 1.57 | 1.585 | 1.545 | 1000 |
| 1719244500 | 1.54 | -0.02 | -1.28 | 1.565 | 1.575 | 1.53 | 0 |
| 1718985300 | 1.56 | 0.02 | 1.30 | 1.545 | 1.61 | 1.545 | 4175 |
| 1718898900 | 1.54 | -0.03 | -1.91 | 1.555 | 1.565 | 1.52 | 1000 |
| 1718812500 | 1.57 | -0.01 | -0.63 | 1.57 | 1.605 | 1.55 | 1000 |
| 1718726100 | 1.58 | 0.03 | 1.61 | 1.56 | 1.59 | 1.535 | 0 |
| 1718639700 | 1.555 | -0.06 | -3.42 | 1.615 | 1.615 | 1.535 | 1300 |
| 1718380500 | 1.61 | 0.13 | 8.78 | 1.5049999 | 1.61 | 1.5049999 | 11606 |
| 1718294100 | 1.48 | 0.04 | 3.06 | 1.406 | 1.48 | 1.406 | 7500 |
| 1718207700 | 1.436 | 0.09 | 6.69 | 1.365 | 1.441 | 1.351 | 4331 |
| 1718121300 | 1.346 | 0.06 | 4.26 | 1.295 | 1.347 | 1.289 | 0 |
| 1718034900 | 1.291 | -0.07 | -5.14 | 1.297 | 1.303 | 1.285 | 0 |
| 1717775700 | 1.361 | -0.07 | -4.96 | 1.42 | 1.428 | 1.337 | 1400 |
| 1717689300 | 1.432 | -0.06 | -3.76 | 1.48 | 1.48 | 1.408 | 50 |
| 1717602900 | 1.488 | 0.04 | 2.90 | 1.439 | 1.489 | 1.428 | 2000 |
| 1717516500 | 1.446 | 0.05 | 3.43 | 1.398 | 1.473 | 1.395 | 300 |
| 1717430100 | 1.398 | 0.06 | 4.56 | 1.328 | 1.41 | 1.323 | 0 |
| 1717170900 | 1.337 | 0 | 0.22 | 1.325 | 1.35 | 1.28 | 0 |
| 1717084500 | 1.334 | 0.03 | 1.91 | 1.319 | 1.334 | 1.298 | 400 |
| 1716998100 | 1.309 | -0.1 | -6.97 | 1.352 | 1.3879999 | 1.306 | 1165 |
| 1716911700 | 1.407 | -0.04 | -2.83 | 1.433 | 1.454 | 1.407 | 0 |
| 1716825300 | 1.448 | 0.04 | 2.55 | 1.429 | 1.46 | 1.398 | 0 |
| 1716566100 | 1.412 | 0.02 | 1.15 | 1.412 | 1.426 | 1.379 | 0 |
| 1716479700 | 1.396 | -0.07 | -5.03 | 1.458 | 1.486 | 1.3899999 | 1000 |
| 1716393300 | 1.47 | -0.03 | -2.00 | 1.471 | 1.486 | 1.451 | 0 |
| 1716306900 | 1.5 | 0.02 | 1.63 | 1.485 | 1.52 | 1.479 | 0 |
| 1716220500 | 1.476 | -0.03 | -1.93 | 1.478 | 1.5 | 1.469 | 5000 |
| 1715961300 | 1.5049999 | -0.07 | -4.44 | 1.55 | 1.555 | 1.5 | 0 |
| 1715874900 | 1.575 | -0.03 | -1.56 | 1.625 | 1.625 | 1.57 | 5000 |
| 1715788500 | 1.6 | 0.12 | 7.89 | 1.495 | 1.605 | 1.495 | 0 |
| 1715702100 | 1.483 | -0.04 | -2.43 | 1.51 | 1.54 | 1.469 | 0 |
| 1715615700 | 1.52 | 0.01 | 0.66 | 1.5149999 | 1.54 | 1.5049999 | 0 |
| 1715356500 | 1.51 | -0.03 | -1.63 | 1.56 | 1.565 | 1.5049999 | 0 |
| 1715270100 | 1.535 | -0.04 | -2.54 | 1.545 | 1.565 | 1.525 | 0 |
| 1715183700 | 1.575 | -0.05 | -2.78 | 1.585 | 1.605 | 1.565 | 0 |
| 1715097300 | 1.62 | 0.06 | 3.85 | 1.6 | 1.62 | 1.575 | 1300 |
| 1715010900 | 1.56 | 0.03 | 1.96 | 1.555 | 1.6 | 1.555 | 0 |
| 1714751700 | 1.53 | 0.04 | 2.62 | 1.525 | 1.585 | 1.494 | 1500 |
| 1714665300 | 1.491 | 0.03 | 1.77 | 1.488 | 1.51 | 1.459 | 0 |
| 1714492500 | 1.465 | -0.06 | -3.93 | 1.54 | 1.54 | 1.452 | 0 |
| 1714406100 | 1.525 | 0.04 | 3.04 | 1.475 | 1.54 | 1.474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
