Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.524 | -0.004 | -0.76 | 0.53 | 0.545 | 0.514 | 0 |
| 1732553700 | 0.528 | -0.053 | -9.12 | 0.553 | 0.581 | 0.521 | 0 |
| 1732294500 | 0.581 | -0.067 | -10.34 | 0.648 | 0.678 | 0.5659999 | 0 |
| 1732208100 | 0.648 | -0.033 | -4.85 | 0.699 | 0.706 | 0.631 | 0 |
| 1732121700 | 0.681 | 0.006 | 0.89 | 0.6919999 | 0.723 | 0.672 | 0 |
| 1732035300 | 0.675 | -0.031 | -4.39 | 0.68 | 0.6899999 | 0.604 | 0 |
| 1731948900 | 0.706 | 0.0180001 | 2.62 | 0.667 | 0.75 | 0.664 | 0 |
| 1731689700 | 0.6879999 | 0.0039999 | 0.58 | 0.705 | 0.724 | 0.668 | 0 |
| 1731603300 | 0.684 | -0.049 | -6.68 | 0.765 | 0.767 | 0.682 | 0 |
| 1731516900 | 0.733 | 0.0410001 | 5.92 | 0.745 | 0.75 | 0.701 | 0 |
| 1731430500 | 0.6919999 | 0.0269999 | 4.06 | 0.66 | 0.6929999 | 0.641 | 0 |
| 1731344100 | 0.665 | -0.05 | -6.99 | 0.702 | 0.706 | 0.653 | 0 |
| 1731084900 | 0.715 | -0.072 | -9.15 | 0.768 | 0.772 | 0.704 | 0 |
| 1730998500 | 0.787 | 0.045 | 6.06 | 0.763 | 0.848 | 0.753 | 0 |
| 1730912100 | 0.742 | -0.043 | -5.48 | 0.764 | 0.783 | 0.709 | 0 |
| 1730825700 | 0.785 | 0.041 | 5.51 | 0.753 | 0.795 | 0.746 | 0 |
| 1730739300 | 0.744 | -0.018 | -2.36 | 0.734 | 0.795 | 0.733 | 0 |
| 1730480100 | 0.762 | 0.007 | 0.93 | 0.751 | 0.781 | 0.71 | 0 |
| 1730393700 | 0.755 | 0.022 | 3.00 | 0.771 | 0.8139999 | 0.745 | 0 |
| 1730307300 | 0.733 | 0.053 | 7.79 | 0.639 | 0.739 | 0.631 | 0 |
| 1730220900 | 0.68 | 0.051 | 8.11 | 0.618 | 0.687 | 0.613 | 0 |
| 1730134500 | 0.629 | -0.007 | -1.10 | 0.6939999 | 0.6969999 | 0.597 | 0 |
| 1729871700 | 0.636 | 0.034 | 5.65 | 0.594 | 0.646 | 0.593 | 0 |
| 1729785300 | 0.602 | -0.064 | -9.61 | 0.643 | 0.646 | 0.587 | 0 |
| 1729698900 | 0.666 | -0.001 | -0.15 | 0.663 | 0.679 | 0.648 | 0 |
| 1729612500 | 0.667 | 0.037 | 5.87 | 0.656 | 0.684 | 0.631 | 0 |
| 1729526100 | 0.63 | 0.096 | 17.98 | 0.53 | 0.63 | 0.53 | 0 |
| 1729266900 | 0.534 | -0.023 | -4.13 | 0.556 | 0.581 | 0.527 | 0 |
| 1729180500 | 0.557 | 0.026 | 4.90 | 0.554 | 0.578 | 0.538 | 0 |
| 1729094100 | 0.531 | -0.058 | -9.85 | 0.562 | 0.5659999 | 0.531 | 0 |
| 1729007700 | 0.589 | -0.05 | -7.82 | 0.598 | 0.611 | 0.577 | 0 |
| 1728921300 | 0.639 | -0.004 | -0.62 | 0.621 | 0.66 | 0.617 | 0 |
| 1728662100 | 0.643 | 0.023 | 3.71 | 0.617 | 0.667 | 0.613 | 0 |
| 1728575700 | 0.62 | -0.004 | -0.64 | 0.64 | 0.656 | 0.62 | 0 |
| 1728489300 | 0.624 | 0.009 | 1.46 | 0.609 | 0.624 | 0.591 | 0 |
| 1728402900 | 0.615 | -0.001 | -0.16 | 0.601 | 0.634 | 0.591 | 0 |
| 1728316500 | 0.616 | 0.038 | 6.57 | 0.5709999 | 0.625 | 0.5709999 | 0 |
| 1728057300 | 0.578 | 0.087 | 17.72 | 0.514 | 0.605 | 0.512 | 0 |
| 1727970900 | 0.491 | 0.03 | 6.51 | 0.454 | 0.519 | 0.451 | 0 |
| 1727884500 | 0.461 | 0.066 | 16.71 | 0.395 | 0.471 | 0.395 | 0 |
| 1727798100 | 0.395 | -0.094 | -19.22 | 0.481 | 0.483 | 0.36 | 0 |
| 1727711700 | 0.489 | -0.01 | -2.00 | 0.493 | 0.533 | 0.468 | 0 |
| 1727452500 | 0.499 | -0.032 | -6.03 | 0.535 | 0.545 | 0.465 | 0 |
| 1727366100 | 0.531 | -0.014 | -2.57 | 0.531 | 0.543 | 0.485 | 0 |
| 1727279700 | 0.545 | 0.056 | 11.45 | 0.504 | 0.551 | 0.494 | 0 |
| 1727193300 | 0.489 | -0.051 | -9.44 | 0.516 | 0.5639999 | 0.489 | 0 |
| 1727106900 | 0.54 | -0.054 | -9.09 | 0.577 | 0.584 | 0.508 | 0 |
| 1726847700 | 0.594 | 0.0240001 | 4.21 | 0.5629999 | 0.601 | 0.542 | 0 |
| 1726761300 | 0.5699999 | 0.002 | 0.35 | 0.583 | 0.595 | 0.558 | 0 |
| 1726674900 | 0.5679999 | 0.0459999 | 8.81 | 0.519 | 0.5709999 | 0.514 | 0 |
| 1726588500 | 0.522 | 0.026 | 5.24 | 0.515 | 0.523 | 0.508 | 0 |
| 1726502100 | 0.496 | -0.033 | -6.24 | 0.513 | 0.537 | 0.494 | 0 |
| 1726242900 | 0.529 | -0.013 | -2.40 | 0.503 | 0.539 | 0.492 | 0 |
| 1726156500 | 0.542 | 0.067 | 14.11 | 0.489 | 0.542 | 0.48 | 0 |
| 1726070100 | 0.475 | -0.056 | -10.55 | 0.495 | 0.534 | 0.463 | 0 |
| 1725983700 | 0.531 | -0.028 | -5.01 | 0.551 | 0.5719999 | 0.531 | 0 |
| 1725897300 | 0.559 | -0.007 | -1.24 | 0.608 | 0.631 | 0.553 | 0 |
| 1725638100 | 0.5659999 | -0.042 | -6.91 | 0.579 | 0.614 | 0.542 | 0 |
| 1725551700 | 0.608 | -0.005 | -0.82 | 0.599 | 0.635 | 0.591 | 0 |
| 1725465300 | 0.613 | -0.064 | -9.45 | 0.655 | 0.659 | 0.609 | 0 |
| 1725378900 | 0.677 | -0.07 | -9.37 | 0.74 | 0.748 | 0.662 | 0 |
| 1725292500 | 0.747 | 0.0500001 | 7.17 | 0.731 | 0.761 | 0.728 | 0 |
| 1725033300 | 0.6969999 | 0.003 | 0.43 | 0.6899999 | 0.6969999 | 0.661 | 0 |
| 1724946900 | 0.6939999 | 0.0259999 | 3.89 | 0.687 | 0.699 | 0.634 | 0 |
| 1724860500 | 0.668 | -0.025 | -3.61 | 0.684 | 0.6919999 | 0.644 | 0 |
| 1724774100 | 0.6929999 | 0.0299999 | 4.52 | 0.674 | 0.719 | 0.658 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
