Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 1.56 | -0.02 | -1.27 | 1.55 | 1.58 | 1.53 | 0 |
| 1743008100 | 1.58 | -0.01 | -0.32 | 1.585 | 1.6 | 1.565 | 0 |
| 1742921700 | 1.585 | 0.01 | 0.96 | 1.57 | 1.625 | 1.57 | 0 |
| 1742835300 | 1.57 | 0.01 | 0.32 | 1.59 | 1.595 | 1.56 | 0 |
| 1742576100 | 1.565 | -0.03 | -1.57 | 1.58 | 1.58 | 1.545 | 0 |
| 1742489700 | 1.59 | -0.01 | -0.63 | 1.555 | 1.595 | 1.55 | 0 |
| 1742403300 | 1.6 | -0.03 | -1.54 | 1.605 | 1.62 | 1.555 | 0 |
| 1742316900 | 1.625 | 0.01 | 0.62 | 1.635 | 1.665 | 1.615 | 0 |
| 1742230500 | 1.615 | -0.08 | -4.72 | 1.685 | 1.69 | 1.61 | 0 |
| 1741971300 | 1.695 | 0.02 | 1.19 | 1.68 | 1.76 | 1.67 | 0 |
| 1741884900 | 1.675 | -0.04 | -2.05 | 1.685 | 1.725 | 1.66 | 0 |
| 1741798500 | 1.71 | -0.01 | -0.58 | 1.725 | 1.765 | 1.695 | 0 |
| 1741712100 | 1.72 | 0.07 | 4.24 | 1.655 | 1.73 | 1.655 | 0 |
| 1741625700 | 1.65 | -0.02 | -0.90 | 1.695 | 1.695 | 1.605 | 0 |
| 1741366500 | 1.665 | -0.05 | -2.92 | 1.655 | 1.675 | 1.605 | 76 |
| 1741280100 | 1.715 | 0.11 | 6.52 | 1.68 | 1.76 | 1.665 | 0 |
| 1741193700 | 1.61 | 0.31 | 23.75 | 1.495 | 1.625 | 1.48 | 76 |
| 1741107300 | 1.301 | -0.02 | -1.29 | 1.284 | 1.328 | 1.244 | 0 |
| 1741020900 | 1.318 | 0.11 | 8.84 | 1.2589999 | 1.348 | 1.236 | 0 |
| 1740761700 | 1.211 | -0.03 | -2.34 | 1.213 | 1.234 | 1.189 | 0 |
| 1740675300 | 1.24 | -0.03 | -2.29 | 1.238 | 1.284 | 1.237 | 0 |
| 1740588900 | 1.2689999 | -0.02 | -1.32 | 1.307 | 1.307 | 1.248 | 0 |
| 1740502500 | 1.286 | -0.02 | -1.53 | 1.334 | 1.334 | 1.279 | 0 |
| 1740416100 | 1.306 | 0 | 0.23 | 1.329 | 1.338 | 1.293 | 0 |
| 1740156900 | 1.303 | -0.08 | -5.51 | 1.37 | 1.375 | 1.301 | 0 |
| 1740070500 | 1.379 | -0.02 | -1.29 | 1.3859999 | 1.411 | 1.3779999 | 0 |
| 1739984100 | 1.397 | 0.06 | 4.25 | 1.36 | 1.407 | 1.357 | 0 |
| 1739897700 | 1.34 | 0.01 | 0.90 | 1.363 | 1.364 | 1.336 | 0 |
| 1739811300 | 1.328 | 0.06 | 4.40 | 1.327 | 1.347 | 1.324 | 0 |
| 1739552100 | 1.272 | 0 | 0.00 | 1.276 | 1.297 | 1.262 | 0 |
| 1739465700 | 1.272 | -0.07 | -4.93 | 1.328 | 1.335 | 1.264 | 0 |
| 1739379300 | 1.338 | 0.05 | 4.12 | 1.289 | 1.345 | 1.286 | 0 |
| 1739292900 | 1.285 | 0.07 | 6.02 | 1.229 | 1.293 | 1.228 | 0 |
| 1739206500 | 1.212 | -0.03 | -2.18 | 1.225 | 1.239 | 1.201 | 0 |
| 1738947300 | 1.239 | 0.01 | 0.73 | 1.231 | 1.2689999 | 1.215 | 0 |
| 1738860900 | 1.23 | 0.01 | 1.23 | 1.231 | 1.2509999 | 1.209 | 0 |
| 1738774500 | 1.215 | -0.03 | -2.64 | 1.23 | 1.236 | 1.202 | 0 |
| 1738688100 | 1.248 | -0 | -0.08 | 1.28 | 1.296 | 1.248 | 0 |
| 1738601700 | 1.249 | -0.08 | -5.88 | 1.282 | 1.297 | 1.215 | 0 |
| 1738342500 | 1.327 | -0.07 | -4.67 | 1.404 | 1.411 | 1.32 | 0 |
| 1738256100 | 1.3919999 | -0.06 | -3.93 | 1.433 | 1.433 | 1.372 | 0 |
| 1738169700 | 1.449 | 0.01 | 0.49 | 1.417 | 1.449 | 1.402 | 0 |
| 1738083300 | 1.442 | 0.02 | 1.76 | 1.424 | 1.444 | 1.416 | 0 |
| 1737996900 | 1.417 | -0.04 | -3.01 | 1.399 | 1.434 | 1.373 | 0 |
| 1737737700 | 1.461 | 0.03 | 1.95 | 1.415 | 1.485 | 1.415 | 0 |
| 1737651300 | 1.433 | 0.04 | 2.58 | 1.409 | 1.452 | 1.401 | 0 |
| 1737564900 | 1.397 | 0 | 0.00 | 1.397 | 1.397 | 1.397 | 0 |
| 1737478500 | 1.397 | -0.02 | -1.06 | 1.395 | 1.428 | 1.387 | 0 |
| 1737392100 | 1.412 | -0.02 | -1.19 | 1.425 | 1.444 | 1.408 | 0 |
| 1737132900 | 1.429 | -0.02 | -1.38 | 1.438 | 1.438 | 1.404 | 0 |
| 1737046500 | 1.449 | -0 | -0.14 | 1.451 | 1.5 | 1.449 | 0 |
| 1736960100 | 1.451 | -0.11 | -6.99 | 1.545 | 1.55 | 1.442 | 0 |
| 1736873700 | 1.56 | 0.03 | 1.96 | 1.525 | 1.56 | 1.5 | 0 |
| 1736787300 | 1.53 | 0.03 | 1.66 | 1.53 | 1.55 | 1.51 | 0 |
| 1736528100 | 1.5049999 | 0.04 | 2.73 | 1.491 | 1.545 | 1.487 | 0 |
| 1736441700 | 1.465 | 0.01 | 0.90 | 1.456 | 1.478 | 1.447 | 0 |
| 1736355300 | 1.452 | 0.03 | 2.04 | 1.407 | 1.465 | 1.401 | 0 |
| 1736268900 | 1.423 | 0.04 | 2.89 | 1.381 | 1.423 | 1.375 | 0 |
| 1736182500 | 1.383 | 0.02 | 1.69 | 1.381 | 1.404 | 1.366 | 0 |
| 1735923300 | 1.36 | 0.06 | 4.53 | 1.285 | 1.36 | 1.285 | 0 |
| 1735836900 | 1.301 | 0 | 0.15 | 1.292 | 1.305 | 1.241 | 0 |
| 1735577700 | 1.299 | -0.03 | -2.11 | 1.34 | 1.345 | 1.283 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
