We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 2.04 | -0.02 | -0.73 | 2.055 | 2.07 | 2.0299999 | 0 |
| 1737132900 | 2.055 | -0.02 | -0.96 | 2.065 | 2.065 | 2.0299999 | 0 |
| 1737046500 | 2.075 | -0.01 | -0.24 | 2.09 | 2.125 | 2.075 | 0 |
| 1736960100 | 2.08 | -0.11 | -4.81 | 2.175 | 2.175 | 2.07 | 0 |
| 1736873700 | 2.185 | 0.03 | 1.39 | 2.14 | 2.185 | 2.125 | 0 |
| 1736787300 | 2.1549999 | 0.02 | 1.17 | 2.16 | 2.175 | 2.14 | 0 |
| 1736528100 | 2.13 | 0.03 | 1.67 | 2.12 | 2.165 | 2.115 | 0 |
| 1736441700 | 2.095 | 0.01 | 0.24 | 2.085 | 2.105 | 2.075 | 0 |
| 1736355300 | 2.09 | 0.04 | 1.95 | 2.035 | 2.09 | 2.0299999 | 0 |
| 1736268900 | 2.05 | 0.04 | 1.99 | 2.015 | 2.05 | 2 | 0 |
| 1736182500 | 2.0099999 | 0.02 | 1.01 | 2.005 | 2.0299999 | 1.995 | 0 |
| 1735923300 | 1.99 | 0.06 | 3.11 | 1.915 | 1.99 | 1.91 | 0 |
| 1735836900 | 1.93 | 0 | 0.26 | 1.92 | 1.935 | 1.87 | 0 |
| 1735577700 | 1.925 | -0.04 | -1.79 | 1.965 | 1.97 | 1.91 | 0 |
| 1735318500 | 1.96 | 0.06 | 3.16 | 1.895 | 1.975 | 1.895 | 0 |
| 1734972900 | 1.9 | 0.04 | 2.15 | 1.885 | 1.9 | 1.87 | 0 |
| 1734713700 | 1.86 | -0.03 | -1.33 | 1.885 | 1.89 | 1.85 | 0 |
| 1734627300 | 1.885 | 0.07 | 3.86 | 1.88 | 1.9 | 1.85 | 0 |
| 1734540900 | 1.815 | 0.01 | 0.55 | 1.8 | 1.84 | 1.8 | 0 |
| 1734454500 | 1.805 | -0.02 | -0.82 | 1.815 | 1.83 | 1.79 | 0 |
| 1734368100 | 1.82 | -0.01 | -0.27 | 1.83 | 1.835 | 1.8 | 0 |
| 1734108900 | 1.825 | 0.06 | 3.40 | 1.79 | 1.825 | 1.78 | 0 |
| 1734022500 | 1.765 | 0.07 | 3.82 | 1.715 | 1.765 | 1.69 | 0 |
| 1733936100 | 1.7 | 0.01 | 0.59 | 1.7 | 1.705 | 1.66 | 0 |
| 1733849700 | 1.69 | 0 | 0.00 | 1.685 | 1.715 | 1.675 | 0 |
| 1733763300 | 1.69 | 0 | 0.00 | 1.655 | 1.695 | 1.65 | 0 |
| 1733504100 | 1.69 | 0.01 | 0.60 | 1.655 | 1.705 | 1.655 | 0 |
| 1733417700 | 1.68 | 0.05 | 3.38 | 1.62 | 1.695 | 1.615 | 0 |
| 1733331300 | 1.625 | 0 | 0.31 | 1.6399999 | 1.67 | 1.625 | 0 |
| 1733244900 | 1.62 | 0.02 | 0.93 | 1.595 | 1.645 | 1.595 | 0 |
| 1733158500 | 1.605 | -0.06 | -3.60 | 1.645 | 1.645 | 1.6 | 0 |
| 1732899300 | 1.665 | -0.05 | -2.63 | 1.685 | 1.695 | 1.665 | 0 |
| 1732812900 | 1.71 | -0.04 | -2.29 | 1.745 | 1.745 | 1.705 | 0 |
| 1732726500 | 1.75 | -0.04 | -2.23 | 1.75 | 1.765 | 1.72 | 0 |
| 1732640100 | 1.79 | 0 | 0.00 | 1.79 | 1.805 | 1.775 | 0 |
| 1732553700 | 1.79 | -0.06 | -2.98 | 1.81 | 1.845 | 1.785 | 0 |
| 1732294500 | 1.845 | -0.07 | -3.40 | 1.91 | 1.94 | 1.825 | 0 |
| 1732208100 | 1.91 | -0.04 | -1.80 | 1.97 | 1.97 | 1.89 | 0 |
| 1732121700 | 1.945 | 0.01 | 0.26 | 1.955 | 1.985 | 1.935 | 0 |
| 1732035300 | 1.94 | -0.03 | -1.52 | 1.945 | 1.95 | 1.865 | 0 |
| 1731948900 | 1.97 | 0.02 | 1.03 | 1.93 | 2.015 | 1.93 | 0 |
| 1731689700 | 1.95 | 0 | 0.00 | 1.97 | 1.99 | 1.93 | 0 |
| 1731603300 | 1.95 | -0.05 | -2.26 | 2.0299999 | 2.0299999 | 1.945 | 0 |
| 1731516900 | 1.995 | 0.04 | 2.05 | 2.0099999 | 2.015 | 1.965 | 0 |
| 1731430500 | 1.955 | 0.03 | 1.30 | 1.925 | 1.955 | 1.905 | 0 |
| 1731344100 | 1.93 | -0.05 | -2.53 | 1.965 | 1.97 | 1.92 | 0 |
| 1731084900 | 1.98 | -0.07 | -3.41 | 2.025 | 2.035 | 1.97 | 0 |
| 1730998500 | 2.05 | 0.04 | 1.99 | 2.0299999 | 2.115 | 2.02 | 0 |
| 1730912100 | 2.0099999 | -0.04 | -1.95 | 2.0299999 | 2.05 | 1.97 | 0 |
| 1730825700 | 2.05 | 0.04 | 1.99 | 2.015 | 2.06 | 2.0099999 | 0 |
| 1730739300 | 2.0099999 | -0.02 | -0.74 | 2 | 2.06 | 2 | 0 |
| 1730480100 | 2.025 | 0 | 0.25 | 2.015 | 2.045 | 1.975 | 0 |
| 1730393700 | 2.02 | 0.02 | 1.00 | 2.035 | 2.075 | 2.0099999 | 0 |
| 1730307300 | 2 | 0.05 | 2.83 | 1.905 | 2.005 | 1.9 | 0 |
| 1730220900 | 1.945 | 0.05 | 2.64 | 1.885 | 1.955 | 1.88 | 0 |
| 1730134500 | 1.895 | -0.01 | -0.26 | 1.96 | 1.965 | 1.865 | 0 |
| 1729871700 | 1.9 | 0.03 | 1.60 | 1.86 | 1.91 | 1.86 | 0 |
| 1729785300 | 1.87 | -0.07 | -3.36 | 1.91 | 1.915 | 1.855 | 0 |
| 1729698900 | 1.935 | 0 | 0.00 | 1.93 | 1.945 | 1.915 | 0 |
| 1729612500 | 1.935 | 0.04 | 2.11 | 1.925 | 1.95 | 1.9 | 0 |
| 1729526100 | 1.895 | 0.1 | 5.28 | 1.795 | 1.895 | 1.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
