We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.044 | -0.02 | -1.79 | 1.041 | 1.052 | 1.027 | 10000 |
| 1720713300 | 1.063 | 0.07 | 7.05 | 0.99 | 1.068 | 0.989 | 10000 |
| 1720626900 | 0.993 | 0.015 | 1.53 | 0.994 | 1.0109999 | 0.99 | 10000 |
| 1720540500 | 0.978 | -0.019 | -1.91 | 1 | 1.0009999 | 0.977 | 0 |
| 1720454100 | 0.997 | -0.012 | -1.19 | 1.0029999 | 1.0069999 | 0.984 | 0 |
| 1720194900 | 1.0089999 | 0.06 | 6.10 | 0.961 | 1.0089999 | 0.958 | 0 |
| 1720108500 | 0.951 | -0.012 | -1.25 | 0.953 | 0.96 | 0.951 | 0 |
| 1720022100 | 0.963 | 0.049 | 5.36 | 0.912 | 0.971 | 0.91 | 0 |
| 1719935700 | 0.914 | 0.014 | 1.56 | 0.91 | 0.928 | 0.903 | 0 |
| 1719849300 | 0.9 | -0.082 | -8.35 | 0.938 | 0.94 | 0.89 | 1300 |
| 1719590100 | 0.982 | -0.016 | -1.60 | 0.99 | 1.018 | 0.969 | 0 |
| 1719503700 | 0.998 | 0.009 | 0.91 | 0.972 | 1.0109999 | 0.967 | 0 |
| 1719417300 | 0.989 | -0.035 | -3.42 | 1.0189999 | 1.0189999 | 0.988 | 0 |
| 1719330900 | 1.024 | 0.01 | 0.79 | 1.035 | 1.05 | 1.024 | 0 |
| 1719244500 | 1.016 | -0.01 | -0.68 | 1.03 | 1.035 | 1.012 | 0 |
| 1718985300 | 1.023 | 0 | 0.00 | 1.028 | 1.057 | 1.02 | 0 |
| 1718898900 | 1.023 | -0.02 | -2.11 | 1.033 | 1.047 | 1.01 | 0 |
| 1718812500 | 1.045 | 0 | 0.19 | 1.049 | 1.058 | 1.039 | 0 |
| 1718726100 | 1.043 | 0.03 | 2.66 | 1.018 | 1.045 | 1.006 | 0 |
| 1718639700 | 1.016 | -0.05 | -4.78 | 1.048 | 1.056 | 1.016 | 0 |
| 1718380500 | 1.067 | 0.03 | 2.79 | 1.036 | 1.084 | 1.036 | 5000 |
| 1718294100 | 1.038 | 0.01 | 1.07 | 0.993 | 1.047 | 0.993 | 20000 |
| 1718207700 | 1.027 | 0.1 | 11.27 | 0.948 | 1.033 | 0.943 | 0 |
| 1718121300 | 0.923 | 0.012 | 1.32 | 0.912 | 0.938 | 0.912 | 0 |
| 1718034900 | 0.911 | -0.023 | -2.46 | 0.914 | 0.917 | 0.904 | 0 |
| 1717775700 | 0.934 | -0.072 | -7.16 | 1 | 1.0069999 | 0.922 | 0 |
| 1717689300 | 1.006 | -0 | -0.40 | 1.0089999 | 1.0109999 | 0.994 | 0 |
| 1717602900 | 1.01 | 0.03 | 3.38 | 0.98 | 1.012 | 0.969 | 0 |
| 1717516500 | 0.977 | 0.037 | 3.94 | 0.936 | 0.985 | 0.935 | 0 |
| 1717430100 | 0.94 | 0.053 | 5.98 | 0.894 | 0.94 | 0.887 | 0 |
| 1717170900 | 0.887 | 0.025 | 2.90 | 0.858 | 0.892 | 0.843 | 0 |
| 1717084500 | 0.862 | 0.035 | 4.23 | 0.832 | 0.862 | 0.829 | 0 |
| 1716998100 | 0.827 | -0.07 | -7.80 | 0.851 | 0.856 | 0.826 | 0 |
| 1716911700 | 0.897 | -0.015 | -1.64 | 0.907 | 0.92 | 0.894 | 0 |
| 1716825300 | 0.912 | 0.004 | 0.44 | 0.916 | 0.922 | 0.904 | 0 |
| 1716566100 | 0.908 | 0.008 | 0.89 | 0.914 | 0.918 | 0.891 | 0 |
| 1716479700 | 0.9 | -0.047 | -4.96 | 0.939 | 0.955 | 0.897 | 0 |
| 1716393300 | 0.947 | -0.012 | -1.25 | 0.945 | 0.954 | 0.932 | 0 |
| 1716306900 | 0.959 | 0.017 | 1.80 | 0.943 | 0.97 | 0.941 | 0 |
| 1716220500 | 0.942 | -0.028 | -2.89 | 0.95 | 0.959 | 0.937 | 0 |
| 1715961300 | 0.97 | -0.025 | -2.51 | 0.988 | 0.991 | 0.969 | 0 |
| 1715874900 | 0.995 | -0.005 | -0.50 | 1.023 | 1.024 | 0.991 | 0 |
| 1715788500 | 1 | 0.06 | 6.38 | 0.963 | 1.008 | 0.959 | 2000 |
| 1715702100 | 0.94 | 0.008 | 0.86 | 0.932 | 0.953 | 0.915 | 1000 |
| 1715615700 | 0.932 | -0.001 | -0.11 | 0.931 | 0.947 | 0.929 | 1000 |
| 1715356500 | 0.933 | -0.01 | -1.06 | 0.955 | 0.963 | 0.93 | 0 |
| 1715270100 | 0.943 | -0.005 | -0.53 | 0.93 | 0.954 | 0.927 | 0 |
| 1715183700 | 0.948 | -0.03 | -3.07 | 0.956 | 0.96 | 0.942 | 0 |
| 1715097300 | 0.978 | 0.04 | 4.26 | 0.955 | 0.979 | 0.952 | 0 |
| 1715010900 | 0.938 | 0 | 0.00 | 0.95 | 0.962 | 0.937 | 0 |
| 1714751700 | 0.938 | 0.053 | 5.99 | 0.905 | 0.973 | 0.89 | 0 |
| 1714665300 | 0.885 | 0.042 | 4.98 | 0.873 | 0.888 | 0.86 | 0 |
| 1714492500 | 0.843 | -0.025 | -2.88 | 0.875 | 0.875 | 0.836 | 0 |
| 1714406100 | 0.868 | 0.02 | 2.36 | 0.847 | 0.873 | 0.844 | 0 |
| 1714146900 | 0.848 | 0.02 | 2.42 | 0.827 | 0.858 | 0.823 | 10000 |
| 1714060500 | 0.828 | -0.036 | -4.17 | 0.862 | 0.868 | 0.809 | 0 |
| 1713974100 | 0.864 | -0.03 | -3.36 | 0.879 | 0.879 | 0.852 | 5000 |
| 1713887700 | 0.894 | 0.015 | 1.71 | 0.884 | 0.906 | 0.857 | 0 |
| 1713801300 | 0.879 | -0.006 | -0.68 | 0.86 | 0.882 | 0.852 | 0 |
| 1713542100 | 0.885 | 0.01 | 1.14 | 0.922 | 0.922 | 0.873 | 0 |
| 1713455700 | 0.875 | -0.016 | -1.80 | 0.916 | 0.921 | 0.875 | 0 |
| 1713369300 | 0.891 | 0.015 | 1.71 | 0.855 | 0.894 | 0.855 | 0 |
| 1713282900 | 0.876 | -0.013 | -1.46 | 0.9 | 0.901 | 0.85 | 0 |
| 1713196500 | 0.889 | -0.069 | -7.20 | 0.929 | 0.935 | 0.863 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
