We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.575 | -0.02 | -1.25 | 1.575 | 1.585 | 1.56 | 0 |
| 1720713300 | 1.595 | 0.07 | 4.25 | 1.525 | 1.6 | 1.525 | 4000 |
| 1720626900 | 1.53 | 0.02 | 0.99 | 1.53 | 1.545 | 1.525 | 0 |
| 1720540500 | 1.5149999 | -0.02 | -1.30 | 1.535 | 1.54 | 1.5149999 | 0 |
| 1720454100 | 1.535 | -0.01 | -0.65 | 1.535 | 1.545 | 1.52 | 0 |
| 1720194900 | 1.545 | 0.06 | 3.83 | 1.495 | 1.545 | 1.494 | 0 |
| 1720108500 | 1.488 | -0.01 | -0.80 | 1.491 | 1.496 | 1.488 | 0 |
| 1720022100 | 1.5 | 0.05 | 3.16 | 1.452 | 1.51 | 1.448 | 0 |
| 1719935700 | 1.454 | 0.02 | 1.25 | 1.45 | 1.468 | 1.444 | 0 |
| 1719849300 | 1.436 | -0.09 | -5.84 | 1.477 | 1.479 | 1.431 | 0 |
| 1719590100 | 1.525 | -0.02 | -0.97 | 1.53 | 1.56 | 1.51 | 0 |
| 1719503700 | 1.54 | 0.01 | 0.65 | 1.5149999 | 1.55 | 1.51 | 0 |
| 1719417300 | 1.53 | -0.04 | -2.24 | 1.56 | 1.56 | 1.53 | 0 |
| 1719330900 | 1.565 | 0.01 | 0.64 | 1.575 | 1.59 | 1.565 | 0 |
| 1719244500 | 1.555 | -0.01 | -0.64 | 1.57 | 1.575 | 1.55 | 0 |
| 1718985300 | 1.565 | 0 | 0.00 | 1.565 | 1.6 | 1.56 | 0 |
| 1718898900 | 1.565 | -0.02 | -1.26 | 1.575 | 1.59 | 1.55 | 0 |
| 1718812500 | 1.585 | 0 | 0.32 | 1.59 | 1.6 | 1.58 | 0 |
| 1718726100 | 1.58 | 0.03 | 1.61 | 1.555 | 1.585 | 1.545 | 0 |
| 1718639700 | 1.555 | -0.06 | -3.42 | 1.59 | 1.595 | 1.555 | 0 |
| 1718380500 | 1.61 | 0.04 | 2.22 | 1.575 | 1.625 | 1.575 | 0 |
| 1718294100 | 1.575 | 0.01 | 0.96 | 1.53 | 1.585 | 1.53 | 0 |
| 1718207700 | 1.56 | 0.1 | 6.70 | 1.486 | 1.57 | 1.482 | 0 |
| 1718121300 | 1.462 | 0.01 | 0.76 | 1.451 | 1.478 | 1.449 | 0 |
| 1718034900 | 1.451 | -0.02 | -1.23 | 1.453 | 1.455 | 1.448 | 0 |
| 1717775700 | 1.469 | -0.07 | -4.61 | 1.53 | 1.54 | 1.458 | 0 |
| 1717689300 | 1.54 | 0 | 0.00 | 1.535 | 1.545 | 1.525 | 0 |
| 1717602900 | 1.54 | 0.03 | 1.99 | 1.51 | 1.54 | 1.5 | 0 |
| 1717516500 | 1.51 | 0.04 | 2.79 | 1.466 | 1.5149999 | 1.465 | 0 |
| 1717430100 | 1.469 | 0.05 | 3.45 | 1.423 | 1.471 | 1.42 | 0 |
| 1717170900 | 1.42 | 0.02 | 1.79 | 1.3919999 | 1.426 | 1.377 | 0 |
| 1717084500 | 1.395 | 0.03 | 2.35 | 1.367 | 1.395 | 1.364 | 0 |
| 1716998100 | 1.363 | -0.07 | -4.62 | 1.3799999 | 1.389 | 1.36 | 0 |
| 1716911700 | 1.429 | -0.02 | -1.04 | 1.438 | 1.45 | 1.426 | 0 |
| 1716825300 | 1.444 | 0 | 0.28 | 1.451 | 1.453 | 1.442 | 0 |
| 1716566100 | 1.44 | 0.01 | 0.49 | 1.447 | 1.451 | 1.421 | 0 |
| 1716479700 | 1.433 | -0.05 | -3.24 | 1.472 | 1.486 | 1.431 | 0 |
| 1716393300 | 1.481 | -0.01 | -0.74 | 1.478 | 1.486 | 1.465 | 0 |
| 1716306900 | 1.492 | 0.02 | 1.29 | 1.473 | 1.5 | 1.472 | 0 |
| 1716220500 | 1.473 | -0.03 | -1.80 | 1.481 | 1.49 | 1.469 | 0 |
| 1715961300 | 1.5 | -0.03 | -1.64 | 1.52 | 1.52 | 1.5 | 0 |
| 1715874900 | 1.525 | -0.01 | -0.33 | 1.555 | 1.555 | 1.52 | 0 |
| 1715788500 | 1.53 | 0.06 | 3.87 | 1.495 | 1.54 | 1.492 | 0 |
| 1715702100 | 1.473 | 0.01 | 0.48 | 1.467 | 1.487 | 1.45 | 0 |
| 1715615700 | 1.466 | -0 | -0.20 | 1.466 | 1.481 | 1.464 | 0 |
| 1715356500 | 1.469 | -0.01 | -0.61 | 1.49 | 1.5 | 1.465 | 0 |
| 1715270100 | 1.478 | -0.01 | -0.54 | 1.467 | 1.488 | 1.463 | 0 |
| 1715183700 | 1.486 | -0.03 | -1.91 | 1.491 | 1.495 | 1.478 | 0 |
| 1715097300 | 1.5149999 | 0.04 | 2.99 | 1.491 | 1.5149999 | 1.488 | 0 |
| 1715010900 | 1.471 | -0 | -0.14 | 1.485 | 1.496 | 1.471 | 0 |
| 1714751700 | 1.473 | 0.05 | 3.51 | 1.441 | 1.5049999 | 1.425 | 0 |
| 1714665300 | 1.423 | 0.04 | 2.89 | 1.412 | 1.426 | 1.398 | 0 |
| 1714492500 | 1.383 | -0.02 | -1.57 | 1.411 | 1.411 | 1.374 | 0 |
| 1714406100 | 1.405 | 0.02 | 1.30 | 1.3819999 | 1.41 | 1.3819999 | 0 |
| 1714146900 | 1.387 | 0.02 | 1.69 | 1.363 | 1.395 | 1.36 | 0 |
| 1714060500 | 1.364 | -0.04 | -2.71 | 1.398 | 1.404 | 1.345 | 0 |
| 1713974100 | 1.402 | -0.03 | -2.09 | 1.416 | 1.418 | 1.391 | 0 |
| 1713887700 | 1.432 | 0.01 | 0.85 | 1.424 | 1.444 | 1.396 | 0 |
| 1713801300 | 1.42 | -0 | -0.28 | 1.4 | 1.423 | 1.3919999 | 400 |
| 1713542100 | 1.424 | 0.01 | 0.71 | 1.462 | 1.462 | 1.413 | 0 |
| 1713455700 | 1.414 | -0.02 | -1.19 | 1.454 | 1.459 | 1.414 | 0 |
| 1713369300 | 1.431 | 0.01 | 0.99 | 1.397 | 1.434 | 1.397 | 0 |
| 1713282900 | 1.417 | -0.01 | -0.91 | 1.442 | 1.443 | 1.391 | 0 |
| 1713196500 | 1.43 | -0.07 | -4.35 | 1.468 | 1.474 | 1.406 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
