BNP Paribas Issuance Historical Data - P1JI78 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JI78)
BNP Paribas Issuance (P1JI78) Historical

BNP Paribas Issuance (P1JI78)

0.72

0.015

( 2.13% )

Updated: 10:18:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.717	0.01	1.41	0.728	0.742	0.712	0
1720713300	0.707	-0.083	-10.51	0.787	0.787	0.702	0
1720626900	0.79	-0.016	-1.99	0.787	0.791	0.771	0
1720540500	0.806	0.019	2.41	0.783	0.809	0.782	0
1720454100	0.787	0.007	0.90	0.784	0.8	0.777	0
1720194900	0.78	-0.065	-7.69	0.834	0.835	0.78	0
1720108500	0.845	0.009	1.08	0.847	0.85	0.839	0
1720022100	0.836	-0.062	-6.90	0.899	0.899	0.827	0
1719935700	0.898	-0.025	-2.71	0.904	0.914	0.885	0
1719849300	0.923	0.076	8.97	0.873	0.928	0.87	0
1719590100	0.847	0.017	2.05	0.839	0.855	0.81	0
1719503700	0.83	-0.019	-2.24	0.861	0.865	0.8219999	0
1719417300	0.849	0.038	4.69	0.8149999	0.85	0.8149999	0
1719330900	0.811	-0.005	-0.61	0.794	0.8129999	0.783	0
1719244500	0.8159999	-0.01	-1.21	0.809	0.8209999	0.802	0
1718985300	0.826	0.0050001	0.61	0.8169999	0.826	0.791	0
1718898900	0.8209999	0.0239999	3.01	0.807	0.834	0.802	0
1718812500	0.797	-0.005	-0.62	0.795	0.806	0.787	0
1718726100	0.802	-0.033	-3.95	0.831	0.842	0.8	0
1718639700	0.835	0.039	4.90	0.805	0.837	0.798	0
1718380500	0.796	-0.019	-2.33	0.8189999	0.8189999	0.777	0
1718294100	0.8149999	0.0029999	0.37	0.852	0.852	0.794	0
1718207700	0.812	-0.129	-13.71	0.908	0.916	0.81	0
1718121300	0.941	-0.012	-1.26	0.943	0.945	0.924	0
1718034900	0.953	0.028	3.03	0.95	0.959	0.947	0
1717775700	0.925	0.083	9.86	0.844	0.936	0.837	0
1717689300	0.842	-0.001	-0.12	0.839	0.855	0.836	0
1717602900	0.843	-0.032	-3.66	0.871	0.883	0.843	0
1717516500	0.875	-0.038	-4.16	0.913	0.915	0.87	0
1717430100	0.913	-0.065	-6.65	0.969	0.973	0.913	0
1717170900	0.978	-0.03	-2.98	1.0149999	1.025	0.97	0
1717084500	1.008	-0.04	-4.09	1.047	1.05	1.008	0
1716998100	1.051	0.08	7.91	1.023	1.053	1.016	0
1716911700	0.974	0.011	1.14	0.961	0.977	0.95	0
1716825300	0.963	-0.012	-1.23	0.961	0.971	0.955	0
1716566100	0.975	-0.015	-1.52	0.975	0.992	0.97	0
1716479700	0.99	0.049	5.21	0.95	0.99	0.932	0
1716393300	0.941	0.01	1.07	0.942	0.966	0.937	0
1716306900	0.931	-0.017	-1.79	0.947	0.947	0.922	0
1716220500	0.948	0.022	2.38	0.937	0.955	0.929	0
1715961300	0.926	0.022	2.43	0.909	0.931	0.907	0
1715874900	0.904	0.004	0.44	0.873	0.914	0.873	0
1715788500	0.9	-0.069	-7.12	0.945	0.948	0.892	0
1715702100	0.969	-0.017	-1.72	0.986	1.002	0.962	0
1715615700	0.986	-0.011	-1.10	0.991	0.991	0.97	0
1715356500	0.997	0.012	1.22	0.973	1	0.964	0
1715270100	0.985	-0.005	-0.51	1.006	1.012	0.98	0
1715183700	0.99	0.033	3.45	0.985	0.996	0.978	0
1715097300	0.957	-0.041	-4.11	0.983	0.985	0.955	0
1715010900	0.998	-0.009	-0.89	0.989	1	0.975	0
1714751700	1.0069999	-0.07	-6.24	1.048	1.059	0.965	0
1714665300	1.074	-0.05	-4.28	1.083	1.102	1.067	0
1714492500	1.122	0.03	2.47	1.091	1.129	1.09	0
1714406100	1.095	-0.04	-3.10	1.116	1.118	1.092	0
1714146900	1.1299999	-0.01	-1.22	1.1439999	1.145	1.116	0
1714060500	1.1439999	0.03	2.42	1.113	1.17	1.104	0
1713974100	1.117	0.03	2.95	1.099	1.1279999	1.099	0
1713887700	1.085	-0.03	-2.52	1.106	1.1279999	1.076	0
1713801300	1.113	0	0.18	1.129	1.141	1.111	0
1713542100	1.111	-0.02	-1.33	1.081	1.123	1.081	0
1713455700	1.1259999	0.01	0.99	1.08	1.1259999	1.073	0
1713369300	1.115	-0.02	-1.76	1.156	1.156	1.11	0
1713282900	1.135	0.01	1.16	1.113	1.159	1.111	0
1713196500	1.122	0.06	5.85	1.079	1.149	1.071	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions