P1JI86 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.161 | -0.01 | -0.68% | 1.162 | 1.174 | 1.158 | 0 |
Jul 17 2024 | 1.169 | -0.02 | -1.27% | 1.167 | 1.181 | 1.156 | 0 |
Jul 16 2024 | 1.184 | -0.01 | -0.50% | 1.184 | 1.197 | 1.163 | 0 |
Jul 15 2024 | 1.19 | 0.00 | -0.08% | 1.208 | 1.21 | 1.186 | 0 |
Jul 12 2024 | 1.191 | 0.01 | 0.76% | 1.204 | 1.214 | 1.186 | 0 |
Jul 11 2024 | 1.182 | -0.09 | -6.78% | 1.264 | 1.264 | 1.178 | 0 |
Jul 10 2024 | 1.268 | -0.02 | -1.40% | 1.266 | 1.27 | 1.249 | 0 |
Jul 09 2024 | 1.286 | 0.02 | 1.74% | 1.261 | 1.287 | 1.26 | 0 |
Jul 08 2024 | 1.264 | 0.01 | 0.48% | 1.262 | 1.277 | 1.254 | 0 |
Jul 05 2024 | 1.258 | -0.07 | -4.98% | 1.31 | 1.313 | 1.258 | 0 |
Jul 04 2024 | 1.324 | 0.01 | 0.84% | 1.327 | 1.329 | 1.319 | 0 |
Jul 03 2024 | 1.313 | -0.07 | -4.92% | 1.381 | 1.382 | 1.305 | 0 |
Jul 02 2024 | 1.381 | -0.03 | -1.78% | 1.388 | 1.397 | 1.365 | 0 |
Jul 01 2024 | 1.406 | 0.08 | 5.87% | 1.354 | 1.41 | 1.352 | 0 |
Jun 28 2024 | 1.328 | 0.02 | 1.14% | 1.325 | 1.337 | 1.293 | 0 |
Jun 27 2024 | 1.313 | -0.02 | -1.57% | 1.343 | 1.349 | 1.305 | 0 |
Jun 26 2024 | 1.334 | 0.04 | 3.01% | 1.30 | 1.335 | 1.30 | 0 |
Jun 25 2024 | 1.295 | 0.00 | -0.31% | 1.276 | 1.298 | 1.266 | 0 |
Jun 24 2024 | 1.299 | -0.01 | -0.84% | 1.293 | 1.303 | 1.285 | 0 |
Jun 21 2024 | 1.31 | 0.01 | 0.46% | 1.30 | 1.311 | 1.276 | 0 |
Jun 20 2024 | 1.304 | 0.03 | 1.95% | 1.29 | 1.316 | 1.285 | 0 |
Jun 19 2024 | 1.279 | -0.01 | -0.39% | 1.277 | 1.289 | 1.27 | 0 |
Jun 18 2024 | 1.284 | -0.03 | -2.58% | 1.314 | 1.326 | 1.283 | 0 |
Jun 17 2024 | 1.318 | 0.04 | 3.05% | 1.289 | 1.319 | 1.281 | 0 |
Jun 14 2024 | 1.279 | -0.02 | -1.62% | 1.301 | 1.303 | 1.264 | 0 |
Jun 13 2024 | 1.30 | 0.01 | 0.78% | 1.331 | 1.331 | 1.273 | 0 |
Jun 12 2024 | 1.29 | -0.14 | -9.47% | 1.392 | 1.399 | 1.289 | 0 |
Jun 11 2024 | 1.425 | -0.01 | -0.63% | 1.425 | 1.428 | 1.407 | 0 |
Jun 10 2024 | 1.434 | 0.03 | 2.06% | 1.432 | 1.441 | 1.426 | 0 |
Jun 07 2024 | 1.405 | 0.09 | 6.52% | 1.32 | 1.413 | 1.313 | 0 |
Jun 06 2024 | 1.319 | 0.00 | -0.08% | 1.315 | 1.332 | 1.314 | 0 |
Jun 05 2024 | 1.32 | -0.03 | -2.29% | 1.348 | 1.36 | 1.32 | 0 |
Jun 04 2024 | 1.351 | -0.04 | -3.02% | 1.388 | 1.391 | 1.347 | 0 |
Jun 03 2024 | 1.393 | -0.06 | -4.33% | 1.449 | 1.452 | 1.392 | 0 |
May 31 2024 | 1.456 | -0.03 | -2.08% | 1.495 | 1.505 | 1.448 | 0 |
May 30 2024 | 1.487 | -0.04 | -2.81% | 1.53 | 1.53 | 1.487 | 0 |
May 29 2024 | 1.53 | 0.08 | 5.37% | 1.505 | 1.535 | 1.495 | 0 |
May 28 2024 | 1.452 | 0.01 | 0.69% | 1.44 | 1.454 | 1.428 | 0 |
May 27 2024 | 1.442 | -0.01 | -0.83% | 1.44 | 1.45 | 1.434 | 0 |
May 24 2024 | 1.454 | -0.02 | -1.09% | 1.453 | 1.472 | 1.45 | 0 |
May 23 2024 | 1.47 | 0.05 | 3.45% | 1.43 | 1.47 | 1.411 | 0 |
May 22 2024 | 1.421 | 0.01 | 0.92% | 1.42 | 1.447 | 1.416 | 0 |
May 21 2024 | 1.408 | -0.02 | -1.33% | 1.426 | 1.426 | 1.401 | 0 |
May 20 2024 | 1.427 | 0.02 | 1.64% | 1.415 | 1.434 | 1.409 | 0 |
May 17 2024 | 1.404 | 0.02 | 1.52% | 1.388 | 1.41 | 1.385 | 0 |
May 16 2024 | 1.383 | 0.01 | 0.36% | 1.35 | 1.393 | 1.35 | 0 |
May 15 2024 | 1.378 | -0.07 | -4.90% | 1.427 | 1.429 | 1.372 | 0 |
May 14 2024 | 1.449 | -0.02 | -1.29% | 1.469 | 1.485 | 1.441 | 0 |
May 13 2024 | 1.468 | -0.01 | -0.74% | 1.475 | 1.475 | 1.452 | 0 |
May 10 2024 | 1.479 | 0.01 | 0.75% | 1.456 | 1.483 | 1.444 | 0 |
May 09 2024 | 1.468 | -0.01 | -0.34% | 1.489 | 1.496 | 1.463 | 0 |
May 08 2024 | 1.473 | 0.03 | 2.29% | 1.469 | 1.48 | 1.462 | 0 |
May 07 2024 | 1.44 | -0.04 | -2.83% | 1.467 | 1.468 | 1.438 | 0 |
May 06 2024 | 1.482 | -0.01 | -0.60% | 1.473 | 1.483 | 1.458 | 0 |
May 03 2024 | 1.491 | -0.07 | -4.42% | 1.54 | 1.545 | 1.449 | 0 |
May 02 2024 | 1.56 | -0.05 | -3.11% | 1.565 | 1.59 | 1.555 | 0 |
Apr 30 2024 | 1.61 | 0.03 | 1.58% | 1.58 | 1.62 | 1.575 | 0 |
Apr 29 2024 | 1.585 | -0.03 | -1.86% | 1.60 | 1.605 | 1.58 | 0 |
Apr 26 2024 | 1.615 | -0.02 | -0.92% | 1.625 | 1.63 | 1.60 | 0 |
Apr 25 2024 | 1.63 | 0.02 | 1.56% | 1.595 | 1.655 | 1.59 | 0 |
Apr 24 2024 | 1.605 | 0.03 | 1.90% | 1.585 | 1.615 | 1.585 | 0 |
Apr 23 2024 | 1.575 | -0.03 | -1.56% | 1.595 | 1.62 | 1.565 | 0 |
Apr 22 2024 | 1.60 | 0.00 | 0.00% | 1.62 | 1.63 | 1.60 | 0 |