Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1.115 | -0.18 | -14.03 | 1.298 | 1.298 | 1.109 | 0 |
| 1743094500 | 1.297 | -0.15 | -10.49 | 1.449 | 1.449 | 1.285 | 0 |
| 1743008100 | 1.449 | -0.18 | -11.10 | 1.635 | 1.655 | 1.442 | 0 |
| 1742921700 | 1.6299999 | -0.01 | -0.31 | 1.625 | 1.68 | 1.57 | 0 |
| 1742835300 | 1.635 | 0.09 | 5.83 | 1.575 | 1.645 | 1.545 | 0 |
| 1742576100 | 1.545 | -0.09 | -5.21 | 1.67 | 1.675 | 1.45 | 0 |
| 1742489700 | 1.6299999 | 0.02 | 1.24 | 1.67 | 1.74 | 1.58 | 0 |
| 1742403300 | 1.61 | 0.07 | 4.21 | 1.575 | 1.6399999 | 1.51 | 0 |
| 1742316900 | 1.545 | 0.05 | 3.07 | 1.585 | 1.6299999 | 1.484 | 0 |
| 1742230500 | 1.499 | 0.04 | 2.81 | 1.5049999 | 1.53 | 1.401 | 0 |
| 1741971300 | 1.458 | 0.15 | 11.55 | 1.353 | 1.482 | 1.334 | 0 |
| 1741884900 | 1.307 | -0.04 | -2.90 | 1.351 | 1.4 | 1.286 | 0 |
| 1741798500 | 1.346 | 0.16 | 13.68 | 1.287 | 1.393 | 1.238 | 0 |
| 1741712100 | 1.184 | -0.06 | -4.67 | 1.299 | 1.3799999 | 1.1419999 | 0 |
| 1741625700 | 1.242 | -0.33 | -20.89 | 1.645 | 1.645 | 1.19 | 230 |
| 1741366500 | 1.57 | -0.07 | -3.98 | 1.545 | 1.665 | 1.535 | 0 |
| 1741280100 | 1.635 | -0.02 | -0.91 | 1.755 | 1.76 | 1.499 | 0 |
| 1741193700 | 1.65 | 0.16 | 10.89 | 1.67 | 1.73 | 1.635 | 300 |
| 1741107300 | 1.488 | -0.36 | -19.35 | 1.67 | 1.69 | 1.301 | 0 |
| 1741020900 | 1.845 | 0.15 | 8.53 | 1.74 | 1.865 | 1.67 | 500 |
| 1740761700 | 1.7 | -0.22 | -11.23 | 1.715 | 1.77 | 1.635 | 500 |
| 1740675300 | 1.915 | -0.14 | -6.81 | 2.06 | 2.06 | 1.89 | 0 |
| 1740588900 | 2.055 | 0.19 | 9.89 | 1.905 | 2.06 | 1.905 | 0 |
| 1740502500 | 1.87 | -0.17 | -8.11 | 1.925 | 1.96 | 1.8 | 0 |
| 1740416100 | 2.035 | 0.03 | 1.50 | 2.015 | 2.065 | 1.945 | 0 |
| 1740156900 | 2.005 | -0.01 | -0.25 | 2.0299999 | 2.085 | 1.945 | 677 |
| 1740070500 | 2.0099999 | -0.08 | -3.60 | 2.13 | 2.1349999 | 2 | 1200 |
| 1739984100 | 2.085 | -0.01 | -0.24 | 2.095 | 2.115 | 2.0299999 | 0 |
| 1739897700 | 2.09 | -0.1 | -4.57 | 2.195 | 2.22 | 2.065 | 0 |
| 1739811300 | 2.19 | -0.04 | -1.57 | 2.21 | 2.22 | 2.11 | 0 |
| 1739552100 | 2.225 | -0.07 | -3.05 | 2.29 | 2.36 | 2.215 | 0 |
| 1739465700 | 2.295 | 0.21 | 9.81 | 2.2 | 2.3 | 2.12 | 0 |
| 1739379300 | 2.09 | -0.08 | -3.69 | 2.2 | 2.21 | 2.015 | 0 |
| 1739292900 | 2.17 | 0.07 | 3.09 | 2.14 | 2.185 | 2.09 | 0 |
| 1739206500 | 2.105 | 0.17 | 8.51 | 2.0099999 | 2.11 | 1.99 | 0 |
| 1738947300 | 1.94 | -0.12 | -5.83 | 2.06 | 2.075 | 1.93 | 0 |
| 1738860900 | 2.06 | 0.11 | 5.37 | 2.07 | 2.07 | 1.98 | 170 |
| 1738774500 | 1.955 | -0.1 | -4.63 | 2.0099999 | 2.025 | 1.86 | 0 |
| 1738688100 | 2.05 | 0.05 | 2.50 | 2.05 | 2.08 | 1.95 | 0 |
| 1738601700 | 2 | -0.16 | -7.19 | 1.83 | 2.02 | 1.785 | 0 |
| 1738342500 | 2.1549999 | 0.16 | 8.02 | 2.07 | 2.215 | 2.07 | 0 |
| 1738256100 | 1.995 | 0.23 | 12.71 | 1.905 | 2.085 | 1.9 | 0 |
| 1738169700 | 1.77 | 0.37 | 26.52 | 2.065 | 2.13 | 1.745 | 129 |
| 1738083300 | 1.399 | -0.02 | -1.62 | 1.499 | 1.5149999 | 1.331 | 0 |
| 1737996900 | 1.422 | -0.52 | -26.70 | 1.66 | 1.66 | 1.117 | 6977 |
| 1737737700 | 1.94 | -0.14 | -6.51 | 2.1349999 | 2.16 | 1.925 | 0 |
| 1737651300 | 2.075 | -0.34 | -13.90 | 2.165 | 2.175 | 2.0299999 | 0 |
| 1737564900 | 2.41 | 0.17 | 7.35 | 2.37 | 2.455 | 2.275 | 0 |
| 1737478500 | 2.245 | -0.17 | -6.85 | 2.425 | 2.425 | 2.23 | 0 |
| 1737392100 | 2.41 | 0.09 | 3.88 | 2.375 | 2.415 | 2.295 | 0 |
| 1737132900 | 2.32 | -0.05 | -1.90 | 2.335 | 2.42 | 2.27 | 0 |
| 1737046500 | 2.365 | 0.26 | 12.09 | 2.215 | 2.365 | 2.21 | 0 |
| 1736960100 | 2.11 | 0.06 | 2.93 | 2.115 | 2.14 | 2.025 | 0 |
| 1736873700 | 2.05 | -0.01 | -0.24 | 2.115 | 2.2 | 2.025 | 0 |
| 1736787300 | 2.055 | -0.16 | -7.01 | 2.205 | 2.205 | 1.94 | 0 |
| 1736528100 | 2.21 | -0.06 | -2.43 | 2.295 | 2.3 | 2.1349999 | 0 |
| 1736441700 | 2.265 | 0.08 | 3.66 | 2.215 | 2.275 | 2.095 | 0 |
| 1736355300 | 2.185 | -0.18 | -7.61 | 2.345 | 2.38 | 2.1549999 | 0 |
| 1736268900 | 2.365 | -0.04 | -1.46 | 2.3849999 | 2.45 | 2.275 | 0 |
| 1736182500 | 2.4 | 0.57 | 30.79 | 1.99 | 2.4 | 1.99 | 0 |
| 1735923300 | 1.835 | -0.01 | -0.54 | 1.855 | 1.855 | 1.735 | 0 |
| 1735836900 | 1.845 | 0.17 | 9.82 | 1.785 | 1.845 | 1.725 | 20 |
| 1735577700 | 1.68 | -0.13 | -7.18 | 1.825 | 1.825 | 1.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
