We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 33.119999 | 1.1 | 3.44 | 31.47 | 33.22 | 31.22 | 0 |
| 1721922900 | 32.02 | -0.8 | -2.44 | 31.57 | 32.22 | 30.02 | 0 |
| 1721836500 | 32.82 | -1.65 | -4.79 | 33.72 | 33.77 | 32.619999 | 0 |
| 1721750100 | 34.47 | 1.1 | 3.30 | 33.82 | 35.52 | 33.52 | 0 |
| 1721663700 | 33.369999 | 2.5 | 8.10 | 31.12 | 33.67 | 31.12 | 0 |
| 1721404500 | 30.87 | -2 | -6.08 | 32.619999 | 32.67 | 30.87 | 0 |
| 1721318100 | 32.869999 | -0.85 | -2.52 | 33.82 | 34.47 | 32.869999 | 0 |
| 1721231700 | 33.72 | -0.8 | -2.32 | 34.67 | 34.67 | 32.72 | 0 |
| 1721145300 | 34.52 | -0.85 | -2.40 | 34.47 | 34.57 | 33.92 | 0 |
| 1721058900 | 35.37 | -1.65 | -4.46 | 36.22 | 36.62 | 35.07 | 0 |
| 1720799700 | 37.02 | 2.25 | 6.47 | 34.92 | 37.12 | 34.72 | 0 |
| 1720713300 | 34.77 | 1.15 | 3.42 | 34.07 | 34.97 | 33.67 | 0 |
| 1720626900 | 33.62 | 1.95 | 6.16 | 31.72 | 33.62 | 31.72 | 0 |
| 1720540500 | 31.67 | -2.7 | -7.86 | 33.97 | 34.07 | 31.67 | 0 |
| 1720454100 | 34.37 | 0.25 | 0.73 | 33.87 | 35.67 | 33.87 | 0 |
| 1720194900 | 34.12 | 0 | 0.00 | 34.17 | 35.87 | 33.87 | 0 |
| 1720108500 | 34.12 | 0.65 | 1.94 | 33.82 | 34.17 | 33.72 | 0 |
| 1720022100 | 33.47 | 2.3 | 7.38 | 32.119999 | 33.52 | 31.82 | 0 |
| 1719935700 | 31.17 | -1.75 | -5.32 | 32.47 | 32.47 | 30.07 | 0 |
| 1719849300 | 32.92 | 0.95 | 2.97 | 33.97 | 34.02 | 32.32 | 0 |
| 1719590100 | 31.97 | 0.15 | 0.47 | 32.369999 | 33.22 | 31.72 | 0 |
| 1719503700 | 31.82 | 0.3 | 0.95 | 31.57 | 32.32 | 31.22 | 0 |
| 1719417300 | 31.52 | 0.15 | 0.48 | 32.47 | 33.42 | 30.37 | 0 |
| 1719330900 | 31.37 | -1.9 | -5.71 | 32.07 | 32.07 | 30.62 | 0 |
| 1719244500 | 33.27 | 1.5 | 4.72 | 31.97 | 33.32 | 31.72 | 0 |
| 1718985300 | 31.77 | -0.5 | -1.55 | 32.47 | 32.52 | 30.92 | 0 |
| 1718898900 | 32.27 | 1.55 | 5.05 | 31.17 | 32.47 | 31.12 | 0 |
| 1718812500 | 30.72 | -0.6 | -1.92 | 31.72 | 31.72 | 30.67 | 0 |
| 1718726100 | 31.32 | 0.5 | 1.62 | 32.02 | 32.17 | 30.82 | 0 |
| 1718639700 | 30.82 | 0.4 | 1.31 | 30.82 | 31.47 | 29.9 | 0 |
| 1718380500 | 30.42 | -2.45 | -7.45 | 33.42 | 33.52 | 29.77 | 0 |
| 1718294100 | 32.869999 | -3.7 | -10.12 | 36.07 | 36.47 | 32.82 | 0 |
| 1718207700 | 36.57 | 2.55 | 7.50 | 34.67 | 36.72 | 34.52 | 0 |
| 1718121300 | 34.02 | -1.1 | -3.13 | 35.57 | 35.77 | 33.119999 | 0 |
| 1718034900 | 35.12 | -0.9 | -2.50 | 35.22 | 35.22 | 33.97 | 0 |
| 1717775700 | 36.02 | -0.8 | -2.17 | 36.57 | 36.92 | 34.67 | 0 |
| 1717689300 | 36.82 | 0.6 | 1.66 | 36.72 | 38.17 | 36.57 | 0 |
| 1717602900 | 36.22 | 1.55 | 4.47 | 35.62 | 36.67 | 35.37 | 0 |
| 1717516500 | 34.67 | -1.95 | -5.32 | 36.07 | 36.07 | 34.17 | 0 |
| 1717430100 | 36.62 | 1.2 | 3.39 | 37.27 | 37.47 | 36.37 | 0 |
| 1717170900 | 35.42 | -0.35 | -0.98 | 35.57 | 35.97 | 34.97 | 0 |
| 1717084500 | 35.77 | 0.35 | 0.99 | 34.57 | 35.92 | 34.57 | 0 |
| 1716998100 | 35.42 | -2.15 | -5.72 | 36.77 | 37.07 | 35.12 | 0 |
| 1716911700 | 37.57 | -0.8 | -2.08 | 38.52 | 39.22 | 37.12 | 0 |
| 1716825300 | 38.37 | 0.6 | 1.59 | 37.52 | 38.42 | 37.52 | 0 |
| 1716566100 | 37.77 | 0.05 | 0.13 | 36.57 | 37.82 | 36.57 | 0 |
| 1716479700 | 37.72 | 0 | 0.00 | 38.07 | 38.42 | 37.32 | 0 |
| 1716393300 | 37.72 | -0.45 | -1.18 | 38.12 | 38.27 | 37.42 | 0 |
| 1716306900 | 38.17 | -0.45 | -1.17 | 38.07 | 38.47 | 37.37 | 0 |
| 1716220500 | 38.62 | 0.45 | 1.18 | 38.32 | 38.97 | 38.27 | 0 |
| 1715961300 | 38.17 | -0.2 | -0.52 | 37.92 | 38.27 | 37.37 | 0 |
| 1715874900 | 38.37 | -1.7 | -4.24 | 39.92 | 39.97 | 38.37 | 0 |
| 1715788500 | 40.07 | 1.45 | 3.75 | 39.02 | 40.07 | 38.87 | 0 |
| 1715702100 | 38.62 | -0.15 | -0.39 | 38.67 | 38.77 | 38.22 | 0 |
| 1715615700 | 38.77 | -0.3 | -0.77 | 39.37 | 39.37 | 38.47 | 0 |
| 1715356500 | 39.07 | 0.75 | 1.96 | 38.67 | 39.87 | 38.67 | 0 |
| 1715270100 | 38.32 | 1.8 | 4.93 | 36.62 | 38.42 | 36.47 | 0 |
| 1715183700 | 36.52 | 0.35 | 0.97 | 36.07 | 37.12 | 36.07 | 0 |
| 1715097300 | 36.17 | 2.7 | 8.07 | 33.82 | 36.17 | 33.82 | 0 |
| 1715010900 | 33.47 | 1.65 | 5.19 | 32.32 | 33.75 | 32.02 | 0 |
| 1714751700 | 31.82 | 0.75 | 2.41 | 31.52 | 32.82 | 31.17 | 0 |
| 1714665300 | 31.07 | -0.35 | -1.11 | 31.57 | 31.82 | 30.87 | 0 |
| 1714492500 | 31.42 | -2 | -5.98 | 33.32 | 33.57 | 31.32 | 0 |
| 1714406100 | 33.42 | -0.45 | -1.33 | 34.47 | 34.47 | 33.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
