P1JNA5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 33.12 | 1.10 | 3.44% | 31.47 | 33.22 | 31.22 | 0 |
Jul 25 2024 | 32.02 | -0.80 | -2.44% | 31.57 | 32.22 | 30.02 | 0 |
Jul 24 2024 | 32.82 | -1.65 | -4.79% | 33.72 | 33.77 | 32.62 | 0 |
Jul 23 2024 | 34.47 | 1.10 | 3.30% | 33.82 | 35.52 | 33.52 | 0 |
Jul 22 2024 | 33.37 | 2.50 | 8.10% | 31.12 | 33.67 | 31.12 | 0 |
Jul 19 2024 | 30.87 | -2.00 | -6.08% | 32.62 | 32.67 | 30.87 | 0 |
Jul 18 2024 | 32.87 | -0.85 | -2.52% | 33.82 | 34.47 | 32.87 | 0 |
Jul 17 2024 | 33.72 | -0.80 | -2.32% | 34.67 | 34.67 | 32.72 | 0 |
Jul 16 2024 | 34.52 | -0.85 | -2.40% | 34.47 | 34.57 | 33.92 | 0 |
Jul 15 2024 | 35.37 | -1.65 | -4.46% | 36.22 | 36.62 | 35.07 | 0 |
Jul 12 2024 | 37.02 | 2.25 | 6.47% | 34.92 | 37.12 | 34.72 | 0 |
Jul 11 2024 | 34.77 | 1.15 | 3.42% | 34.07 | 34.97 | 33.67 | 0 |
Jul 10 2024 | 33.62 | 1.95 | 6.16% | 31.72 | 33.62 | 31.72 | 0 |
Jul 09 2024 | 31.67 | -2.70 | -7.86% | 33.97 | 34.07 | 31.67 | 0 |
Jul 08 2024 | 34.37 | 0.25 | 0.73% | 33.87 | 35.67 | 33.87 | 0 |
Jul 05 2024 | 34.12 | 0.00 | 0.00% | 34.17 | 35.87 | 33.87 | 0 |
Jul 04 2024 | 34.12 | 0.65 | 1.94% | 33.82 | 34.17 | 33.72 | 0 |
Jul 03 2024 | 33.47 | 2.30 | 7.38% | 32.12 | 33.52 | 31.82 | 0 |
Jul 02 2024 | 31.17 | -1.75 | -5.32% | 32.47 | 32.47 | 30.07 | 0 |
Jul 01 2024 | 32.92 | 0.95 | 2.97% | 33.97 | 34.02 | 32.32 | 0 |
Jun 28 2024 | 31.97 | 0.15 | 0.47% | 32.37 | 33.22 | 31.72 | 0 |
Jun 27 2024 | 31.82 | 0.30 | 0.95% | 31.57 | 32.32 | 31.22 | 0 |
Jun 26 2024 | 31.52 | 0.15 | 0.48% | 32.47 | 33.42 | 30.37 | 0 |
Jun 25 2024 | 31.37 | -1.90 | -5.71% | 32.07 | 32.07 | 30.62 | 0 |
Jun 24 2024 | 33.27 | 1.50 | 4.72% | 31.97 | 33.32 | 31.72 | 0 |
Jun 21 2024 | 31.77 | -0.50 | -1.55% | 32.47 | 32.52 | 30.92 | 0 |
Jun 20 2024 | 32.27 | 1.55 | 5.05% | 31.17 | 32.47 | 31.12 | 0 |
Jun 19 2024 | 30.72 | -0.60 | -1.92% | 31.72 | 31.72 | 30.67 | 0 |
Jun 18 2024 | 31.32 | 0.50 | 1.62% | 32.02 | 32.17 | 30.82 | 0 |
Jun 17 2024 | 30.82 | 0.40 | 1.31% | 30.82 | 31.47 | 29.90 | 0 |
Jun 14 2024 | 30.42 | -2.45 | -7.45% | 33.42 | 33.52 | 29.77 | 0 |
Jun 13 2024 | 32.87 | -3.70 | -10.12% | 36.07 | 36.47 | 32.82 | 0 |
Jun 12 2024 | 36.57 | 2.55 | 7.50% | 34.67 | 36.72 | 34.52 | 0 |
Jun 11 2024 | 34.02 | -1.10 | -3.13% | 35.57 | 35.77 | 33.12 | 0 |
Jun 10 2024 | 35.12 | -0.90 | -2.50% | 35.22 | 35.22 | 33.97 | 0 |
Jun 07 2024 | 36.02 | -0.80 | -2.17% | 36.57 | 36.92 | 34.67 | 0 |
Jun 06 2024 | 36.82 | 0.60 | 1.66% | 36.72 | 38.17 | 36.57 | 0 |
Jun 05 2024 | 36.22 | 1.55 | 4.47% | 35.62 | 36.67 | 35.37 | 0 |
Jun 04 2024 | 34.67 | -1.95 | -5.32% | 36.07 | 36.07 | 34.17 | 0 |
Jun 03 2024 | 36.62 | 1.20 | 3.39% | 37.27 | 37.47 | 36.37 | 0 |
May 31 2024 | 35.42 | -0.35 | -0.98% | 35.57 | 35.97 | 34.97 | 0 |
May 30 2024 | 35.77 | 0.35 | 0.99% | 34.57 | 35.92 | 34.57 | 0 |
May 29 2024 | 35.42 | -2.15 | -5.72% | 36.77 | 37.07 | 35.12 | 0 |
May 28 2024 | 37.57 | -0.80 | -2.08% | 38.52 | 39.22 | 37.12 | 0 |
May 27 2024 | 38.37 | 0.60 | 1.59% | 37.52 | 38.42 | 37.52 | 0 |
May 24 2024 | 37.77 | 0.05 | 0.13% | 36.57 | 37.82 | 36.57 | 0 |
May 23 2024 | 37.72 | 0.00 | 0.00% | 38.07 | 38.42 | 37.32 | 0 |
May 22 2024 | 37.72 | -0.45 | -1.18% | 38.12 | 38.27 | 37.42 | 0 |
May 21 2024 | 38.17 | -0.45 | -1.17% | 38.07 | 38.47 | 37.37 | 0 |
May 20 2024 | 38.62 | 0.45 | 1.18% | 38.32 | 38.97 | 38.27 | 0 |
May 17 2024 | 38.17 | -0.20 | -0.52% | 37.92 | 38.27 | 37.37 | 0 |
May 16 2024 | 38.37 | -1.70 | -4.24% | 39.92 | 39.97 | 38.37 | 0 |
May 15 2024 | 40.07 | 1.45 | 3.75% | 39.02 | 40.07 | 38.87 | 0 |
May 14 2024 | 38.62 | -0.15 | -0.39% | 38.67 | 38.77 | 38.22 | 0 |
May 13 2024 | 38.77 | -0.30 | -0.77% | 39.37 | 39.37 | 38.47 | 0 |
May 10 2024 | 39.07 | 0.75 | 1.96% | 38.67 | 39.87 | 38.67 | 0 |
May 09 2024 | 38.32 | 1.80 | 4.93% | 36.62 | 38.42 | 36.47 | 0 |
May 08 2024 | 36.52 | 0.35 | 0.97% | 36.07 | 37.12 | 36.07 | 0 |
May 07 2024 | 36.17 | 2.70 | 8.07% | 33.82 | 36.17 | 33.82 | 0 |
May 06 2024 | 33.47 | 1.65 | 5.19% | 32.32 | 33.75 | 32.02 | 0 |
May 03 2024 | 31.82 | 0.75 | 2.41% | 31.52 | 32.82 | 31.17 | 0 |
May 02 2024 | 31.07 | -0.35 | -1.11% | 31.57 | 31.82 | 30.87 | 0 |
Apr 30 2024 | 31.42 | -2.00 | -5.98% | 33.32 | 33.57 | 31.32 | 0 |