Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.402 | 0.05 | 3.47 | 1.342 | 1.424 | 1.332 | 1500 |
| 1732208100 | 1.355 | 0.02 | 1.35 | 1.326 | 1.361 | 1.305 | 500 |
| 1732121700 | 1.337 | -0.02 | -1.47 | 1.347 | 1.347 | 1.304 | 0 |
| 1732035300 | 1.357 | 0.01 | 1.12 | 1.365 | 1.406 | 1.33 | 6000 |
| 1731948900 | 1.342 | -0.03 | -1.83 | 1.372 | 1.374 | 1.289 | 7000 |
| 1731689700 | 1.367 | 0 | 0.22 | 1.343 | 1.389 | 1.339 | 0 |
| 1731603300 | 1.364 | 0.08 | 5.82 | 1.264 | 1.364 | 1.2629999 | 650 |
| 1731516900 | 1.289 | -0.01 | -0.39 | 1.249 | 1.313 | 1.247 | 16000 |
| 1731430500 | 1.294 | -0.04 | -2.78 | 1.321 | 1.352 | 1.292 | 300 |
| 1731344100 | 1.331 | 0.06 | 4.72 | 1.272 | 1.335 | 1.272 | 500 |
| 1731084900 | 1.271 | 0.06 | 5.13 | 1.239 | 1.283 | 1.232 | 1000 |
| 1730998500 | 1.209 | -0.02 | -1.87 | 1.214 | 1.236 | 1.121 | 7300 |
| 1730912100 | 1.232 | -0.03 | -2.38 | 1.282 | 1.325 | 1.204 | 4700 |
| 1730825700 | 1.262 | -0.02 | -1.56 | 1.278 | 1.287 | 1.234 | 0 |
| 1730739300 | 1.282 | 0 | 0.00 | 1.299 | 1.311 | 1.264 | 0 |
| 1730480100 | 1.282 | -0.01 | -0.70 | 1.309 | 1.314 | 1.26 | 1695 |
| 1730393700 | 1.291 | -0.04 | -3.01 | 1.289 | 1.311 | 1.239 | 4294 |
| 1730307300 | 1.331 | -0.07 | -4.66 | 1.423 | 1.43 | 1.323 | 3250 |
| 1730220900 | 1.396 | -0.06 | -4.12 | 1.471 | 1.473 | 1.395 | 71128 |
| 1730134500 | 1.456 | 0.01 | 0.41 | 1.395 | 1.479 | 1.391 | 44000 |
| 1729871700 | 1.45 | -0.04 | -2.68 | 1.49 | 1.49 | 1.443 | 0 |
| 1729785300 | 1.49 | 0.06 | 4.12 | 1.455 | 1.5 | 1.448 | 0 |
| 1729698900 | 1.431 | 0.02 | 1.56 | 1.404 | 1.438 | 1.404 | 6000 |
| 1729612500 | 1.409 | -0.04 | -2.63 | 1.424 | 1.444 | 1.3939999 | 101250 |
| 1729526100 | 1.447 | -0.14 | -8.99 | 1.585 | 1.585 | 1.446 | 24086 |
| 1729266900 | 1.59 | 0.04 | 2.25 | 1.535 | 1.595 | 1.52 | 4000 |
| 1729180500 | 1.555 | 0.01 | 0.65 | 1.53 | 1.57 | 1.5149999 | 3097 |
| 1729094100 | 1.545 | 0.05 | 3.55 | 1.5049999 | 1.545 | 1.5 | 2000 |
| 1729007700 | 1.492 | 0.08 | 5.37 | 1.446 | 1.495 | 1.446 | 26000 |
| 1728921300 | 1.416 | 0.01 | 0.93 | 1.417 | 1.427 | 1.404 | 45000 |
| 1728662100 | 1.403 | -0.03 | -1.89 | 1.441 | 1.441 | 1.37 | 40135 |
| 1728575700 | 1.43 | 0.02 | 1.27 | 1.399 | 1.43 | 1.3919999 | 0 |
| 1728489300 | 1.412 | -0.01 | -0.49 | 1.435 | 1.435 | 1.404 | 55 |
| 1728402900 | 1.419 | 0.01 | 0.78 | 1.42 | 1.421 | 1.3939999 | 40250 |
| 1728316500 | 1.408 | -0.05 | -3.69 | 1.469 | 1.469 | 1.408 | 683 |
| 1728057300 | 1.462 | -0.04 | -2.86 | 1.5049999 | 1.5049999 | 1.439 | 23869 |
| 1727970900 | 1.5049999 | -0.03 | -1.95 | 1.535 | 1.54 | 1.489 | 1078699 |
| 1727884500 | 1.535 | -0.06 | -3.76 | 1.59 | 1.59 | 1.525 | 1619 |
| 1727798100 | 1.595 | 0.07 | 4.59 | 1.54 | 1.6299999 | 1.535 | 882208 |
| 1727711700 | 1.525 | 0 | 0.00 | 1.5149999 | 1.54 | 1.479 | 330000 |
| 1727452500 | 1.525 | 0.01 | 0.66 | 1.51 | 1.565 | 1.5049999 | 154130 |
| 1727366100 | 1.5149999 | 0.06 | 4.27 | 1.48 | 1.545 | 1.477 | 10 |
| 1727279700 | 1.453 | -0.06 | -4.09 | 1.51 | 1.52 | 1.453 | 30000 |
| 1727193300 | 1.5149999 | 0.04 | 2.85 | 1.487 | 1.5149999 | 1.449 | 360000 |
| 1727106900 | 1.473 | 0.04 | 2.79 | 1.456 | 1.481 | 1.446 | 0 |
| 1726847700 | 1.433 | -0.01 | -0.69 | 1.465 | 1.465 | 1.427 | 20000 |
| 1726761300 | 1.443 | 0.02 | 1.05 | 1.42 | 1.45 | 1.416 | 1190 |
| 1726674900 | 1.428 | -0.06 | -4.29 | 1.5 | 1.5 | 1.425 | 6682 |
| 1726588500 | 1.492 | -0.02 | -1.52 | 1.5049999 | 1.51 | 1.491 | 27950 |
| 1726502100 | 1.5149999 | 0.03 | 2.23 | 1.49 | 1.52 | 1.476 | 11164 |
| 1726242900 | 1.482 | 0.03 | 2.07 | 1.488 | 1.49 | 1.466 | 336 |
| 1726156500 | 1.452 | -0.02 | -1.43 | 1.471 | 1.491 | 1.452 | 21000 |
| 1726070100 | 1.473 | 0.05 | 3.59 | 1.443 | 1.48 | 1.428 | 26455 |
| 1725983700 | 1.422 | 0.03 | 2.16 | 1.3899999 | 1.422 | 1.375 | 3872 |
| 1725897300 | 1.3919999 | -0 | -0.29 | 1.355 | 1.396 | 1.335 | 13060 |
| 1725638100 | 1.396 | 0.02 | 1.60 | 1.393 | 1.439 | 1.375 | 764100 |
| 1725551700 | 1.374 | 0 | 0.29 | 1.3779999 | 1.397 | 1.345 | 258798 |
| 1725465300 | 1.37 | 0.08 | 6.37 | 1.3 | 1.374 | 1.295 | 10999 |
| 1725378900 | 1.288 | 0.03 | 2.30 | 1.254 | 1.302 | 1.236 | 33225 |
| 1725292500 | 1.2589999 | -0.02 | -1.56 | 1.242 | 1.268 | 1.228 | 4499 |
| 1725033300 | 1.279 | -0.02 | -1.31 | 1.298 | 1.325 | 1.279 | 35765 |
| 1724946900 | 1.296 | -0.02 | -1.67 | 1.3 | 1.356 | 1.296 | 3100 |
| 1724860500 | 1.318 | 0.02 | 1.31 | 1.317 | 1.349 | 1.307 | 0 |
| 1724774100 | 1.301 | -0.06 | -4.27 | 1.341 | 1.346 | 1.282 | 65239 |
| 1724687700 | 1.359 | -0.03 | -2.09 | 1.396 | 1.396 | 1.342 | 300 |
| 1724428500 | 1.3879999 | 0.04 | 2.89 | 1.355 | 1.397 | 1.342 | 55740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
