We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.231 | -0.01 | -0.65 | 1.221 | 1.254 | 1.203 | 10000 |
| 1720713300 | 1.239 | 0.06 | 5.36 | 1.171 | 1.2569999 | 1.162 | 13250 |
| 1720626900 | 1.176 | 0.08 | 6.91 | 1.1319999 | 1.189 | 1.131 | 22019 |
| 1720540500 | 1.1 | -0.06 | -4.76 | 1.147 | 1.149 | 1.095 | 0 |
| 1720454100 | 1.155 | 0.05 | 4.15 | 1.091 | 1.162 | 1.084 | 4090 |
| 1720194900 | 1.109 | 0.05 | 4.52 | 1.079 | 1.125 | 1.071 | 28475 |
| 1720108500 | 1.061 | -0.02 | -1.85 | 1.057 | 1.069 | 1.05 | 2900 |
| 1720022100 | 1.081 | 0.08 | 7.99 | 1.035 | 1.087 | 1.021 | 200 |
| 1719935700 | 1.0009999 | 0.02 | 2.35 | 0.983 | 1.029 | 0.949 | 34305 |
| 1719849300 | 0.978 | -0.035 | -3.46 | 1.024 | 1.039 | 0.973 | 120381 |
| 1719590100 | 1.0129999 | -0.03 | -2.78 | 1.055 | 1.064 | 0.994 | 6636 |
| 1719503700 | 1.042 | -0.04 | -3.52 | 1.055 | 1.07 | 1.035 | 9623 |
| 1719417300 | 1.08 | -0.05 | -4.59 | 1.135 | 1.139 | 1.076 | 7705 |
| 1719330900 | 1.1319999 | 0 | 0.00 | 1.158 | 1.16 | 1.11 | 4000 |
| 1719244500 | 1.1319999 | 0.01 | 0.53 | 1.1399999 | 1.156 | 1.1279999 | 11000 |
| 1718985300 | 1.1259999 | 0.01 | 0.63 | 1.1319999 | 1.18 | 1.118 | 11764 |
| 1718898900 | 1.119 | -0 | -0.18 | 1.096 | 1.137 | 1.09 | 15808 |
| 1718812500 | 1.121 | -0.05 | -4.35 | 1.153 | 1.175 | 1.117 | 14456 |
| 1718726100 | 1.172 | 0.05 | 4.27 | 1.1339999 | 1.189 | 1.123 | 8500 |
| 1718639700 | 1.124 | -0.02 | -2.01 | 1.127 | 1.178 | 1.113 | 4795 |
| 1718380500 | 1.147 | 0.02 | 1.68 | 1.123 | 1.157 | 1.102 | 27000 |
| 1718294100 | 1.1279999 | -0.02 | -1.57 | 1.1359999 | 1.16 | 1.088 | 21436 |
| 1718207700 | 1.146 | 0.12 | 11.26 | 1.052 | 1.153 | 1.027 | 15000 |
| 1718121300 | 1.03 | 0.01 | 0.98 | 1.036 | 1.038 | 0.938 | 9382 |
| 1718034900 | 1.02 | -0.11 | -10.05 | 1.071 | 1.083 | 1.0069999 | 30680 |
| 1717775700 | 1.1339999 | -0.08 | -6.36 | 1.201 | 1.205 | 1.111 | 16500 |
| 1717689300 | 1.211 | -0.05 | -3.97 | 1.26 | 1.26 | 1.183 | 25100 |
| 1717602900 | 1.2609999 | 0.05 | 3.96 | 1.196 | 1.2669999 | 1.195 | 2700 |
| 1717516500 | 1.213 | 0.03 | 2.45 | 1.186 | 1.245 | 1.174 | 37977 |
| 1717430100 | 1.184 | 0.06 | 5.24 | 1.129 | 1.208 | 1.1259999 | 8900 |
| 1717170900 | 1.125 | -0.01 | -1.23 | 1.1299999 | 1.152 | 1.095 | 1773 |
| 1717084500 | 1.139 | 0.03 | 3.17 | 1.103 | 1.139 | 1.09 | 4720 |
| 1716998100 | 1.104 | -0.09 | -7.62 | 1.149 | 1.184 | 1.101 | 30771 |
| 1716911700 | 1.195 | -0.06 | -4.40 | 1.24 | 1.25 | 1.188 | 9800 |
| 1716825300 | 1.25 | 0.05 | 3.82 | 1.221 | 1.26 | 1.19 | 8280 |
| 1716566100 | 1.204 | 0.01 | 0.50 | 1.211 | 1.218 | 1.174 | 2870 |
| 1716479700 | 1.198 | -0.06 | -4.92 | 1.2669999 | 1.292 | 1.19 | 14520 |
| 1716393300 | 1.26 | -0.03 | -1.95 | 1.2589999 | 1.275 | 1.231 | 4850 |
| 1716306900 | 1.285 | 0.01 | 0.78 | 1.273 | 1.304 | 1.2629999 | 6700 |
| 1716220500 | 1.275 | -0.01 | -0.62 | 1.2589999 | 1.289 | 1.254 | 1220 |
| 1715961300 | 1.283 | -0.06 | -4.25 | 1.321 | 1.33 | 1.282 | 30000 |
| 1715874900 | 1.34 | -0.01 | -0.96 | 1.3859999 | 1.3859999 | 1.335 | 4250 |
| 1715788500 | 1.353 | 0.13 | 10.36 | 1.25 | 1.356 | 1.246 | 16043 |
| 1715702100 | 1.226 | -0.03 | -2.00 | 1.237 | 1.266 | 1.203 | 0 |
| 1715615700 | 1.2509999 | -0.01 | -0.48 | 1.2629999 | 1.279 | 1.245 | 9999 |
| 1715356500 | 1.2569999 | -0.01 | -0.79 | 1.301 | 1.314 | 1.2529999 | 1260 |
| 1715270100 | 1.2669999 | -0.04 | -3.06 | 1.279 | 1.297 | 1.248 | 0 |
| 1715183700 | 1.307 | -0.04 | -2.61 | 1.307 | 1.328 | 1.29 | 0 |
| 1715097300 | 1.342 | 0.04 | 2.91 | 1.339 | 1.349 | 1.304 | 2500 |
| 1715010900 | 1.304 | 0.03 | 2.03 | 1.327 | 1.359 | 1.303 | 10660 |
| 1714751700 | 1.278 | 0.03 | 2.49 | 1.281 | 1.353 | 1.246 | 3300 |
| 1714665300 | 1.247 | 0.03 | 2.21 | 1.243 | 1.281 | 1.222 | 9444 |
| 1714492500 | 1.22 | -0.05 | -4.01 | 1.284 | 1.284 | 1.201 | 5300 |
| 1714406100 | 1.271 | 0.06 | 4.70 | 1.222 | 1.28 | 1.22 | 14010 |
| 1714146900 | 1.214 | 0.08 | 6.96 | 1.15 | 1.231 | 1.15 | 500 |
| 1714060500 | 1.135 | -0.02 | -2.07 | 1.151 | 1.192 | 1.097 | 2161 |
| 1713974100 | 1.159 | -0.12 | -9.45 | 1.243 | 1.2549999 | 1.154 | 3500 |
| 1713887700 | 1.28 | 0.01 | 0.55 | 1.302 | 1.309 | 1.238 | 0 |
| 1713801300 | 1.273 | 0.06 | 4.95 | 1.192 | 1.279 | 1.192 | 20600 |
| 1713542100 | 1.213 | -0.01 | -1.14 | 1.27 | 1.27 | 1.196 | 0 |
| 1713455700 | 1.227 | -0 | -0.32 | 1.273 | 1.287 | 1.212 | 0 |
| 1713369300 | 1.231 | 0.02 | 1.74 | 1.183 | 1.2669999 | 1.183 | 5177 |
| 1713282900 | 1.21 | -0.07 | -5.39 | 1.272 | 1.276 | 1.191 | 28098 |
| 1713196500 | 1.279 | -0.08 | -6.02 | 1.337 | 1.355 | 1.264 | 20250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
