Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P1JNI8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 1.87 | 0.04 | 1.91% | 1.805 | 1.875 | 1.805 | 8,000 |
| Jul 12 2024 | 1.835 | -0.01 | -0.27% | 1.825 | 1.86 | 1.81 | 5,000 |
| Jul 11 2024 | 1.84 | 0.06 | 3.37% | 1.775 | 1.86 | 1.765 | 5,885 |
| Jul 10 2024 | 1.78 | 0.08 | 4.40% | 1.735 | 1.795 | 1.735 | 2,690 |
| Jul 09 2024 | 1.705 | -0.06 | -3.13% | 1.75 | 1.755 | 1.70 | 2,000 |
| Jul 08 2024 | 1.76 | 0.04 | 2.62% | 1.695 | 1.765 | 1.69 | 1,000 |
| Jul 05 2024 | 1.715 | 0.05 | 3.00% | 1.685 | 1.73 | 1.675 | 13,815 |
| Jul 04 2024 | 1.665 | -0.02 | -1.19% | 1.66 | 1.675 | 1.655 | 0 |
| Jul 03 2024 | 1.685 | 0.08 | 4.98% | 1.64 | 1.69 | 1.625 | 2,100 |
| Jul 02 2024 | 1.605 | 0.02 | 1.26% | 1.585 | 1.635 | 1.55 | 620 |
| Jul 01 2024 | 1.585 | -0.03 | -1.86% | 1.63 | 1.645 | 1.58 | 2,000 |
| Jun 28 2024 | 1.615 | -0.03 | -1.82% | 1.66 | 1.67 | 1.595 | 4,050 |
| Jun 27 2024 | 1.645 | -0.04 | -2.37% | 1.66 | 1.675 | 1.64 | 500 |
| Jun 26 2024 | 1.685 | -0.05 | -2.60% | 1.74 | 1.745 | 1.68 | 8,300 |
| Jun 25 2024 | 1.73 | -0.01 | -0.29% | 1.76 | 1.765 | 1.715 | 3,915 |
| Jun 24 2024 | 1.735 | 0.01 | 0.29% | 1.735 | 1.76 | 1.73 | 2,680 |
| Jun 21 2024 | 1.73 | 0.00 | 0.29% | 1.735 | 1.785 | 1.72 | 4,250 |
| Jun 20 2024 | 1.725 | 0.00 | 0.00% | 1.70 | 1.74 | 1.695 | 0 |
| Jun 19 2024 | 1.725 | -0.05 | -2.82% | 1.755 | 1.78 | 1.72 | 0 |
| Jun 18 2024 | 1.775 | 0.05 | 2.90% | 1.74 | 1.795 | 1.725 | 200 |
| Jun 17 2024 | 1.725 | -0.03 | -1.71% | 1.735 | 1.78 | 1.715 | 0 |
| Jun 14 2024 | 1.755 | 0.02 | 1.15% | 1.74 | 1.76 | 1.71 | 3,200 |
| Jun 13 2024 | 1.735 | -0.02 | -1.14% | 1.74 | 1.765 | 1.69 | 0 |
| Jun 12 2024 | 1.755 | 0.13 | 7.67% | 1.655 | 1.755 | 1.63 | 3,846 |
| Jun 11 2024 | 1.63 | 0.00 | 0.31% | 1.64 | 1.64 | 1.54 | 6,162 |
| Jun 10 2024 | 1.625 | -0.12 | -6.61% | 1.675 | 1.685 | 1.61 | 11,246 |
| Jun 07 2024 | 1.74 | -0.08 | -4.13% | 1.805 | 1.81 | 1.71 | 9,950 |
| Jun 06 2024 | 1.815 | -0.05 | -2.68% | 1.86 | 1.87 | 1.785 | 4,940 |
| Jun 05 2024 | 1.865 | 0.05 | 2.75% | 1.80 | 1.865 | 1.795 | 0 |
| Jun 04 2024 | 1.815 | 0.02 | 1.40% | 1.785 | 1.85 | 1.78 | 16,000 |
| Jun 03 2024 | 1.79 | 0.06 | 3.47% | 1.735 | 1.81 | 1.725 | 600 |
| May 31 2024 | 1.73 | -0.01 | -0.57% | 1.73 | 1.755 | 1.695 | 3,450 |
| May 30 2024 | 1.74 | 0.03 | 2.05% | 1.71 | 1.74 | 1.695 | 14,576 |
| May 29 2024 | 1.705 | -0.09 | -5.01% | 1.75 | 1.79 | 1.705 | 19,356 |
| May 28 2024 | 1.795 | -0.06 | -2.97% | 1.845 | 1.855 | 1.79 | 250 |
| May 27 2024 | 1.85 | 0.05 | 2.49% | 1.82 | 1.865 | 1.79 | 250 |
| May 24 2024 | 1.805 | 0.00 | 0.28% | 1.805 | 1.82 | 1.775 | 290 |
| May 23 2024 | 1.80 | -0.06 | -3.23% | 1.86 | 1.895 | 1.79 | 990 |
| May 22 2024 | 1.86 | -0.03 | -1.33% | 1.86 | 1.875 | 1.835 | 0 |
| May 21 2024 | 1.885 | 0.01 | 0.27% | 1.875 | 1.905 | 1.865 | 8,800 |
| May 20 2024 | 1.88 | -0.01 | -0.53% | 1.86 | 1.89 | 1.855 | 0 |
| May 17 2024 | 1.89 | -0.05 | -2.58% | 1.92 | 1.93 | 1.88 | 0 |
| May 16 2024 | 1.94 | -0.02 | -0.77% | 1.99 | 1.99 | 1.935 | 520 |
| May 15 2024 | 1.955 | 0.13 | 7.12% | 1.855 | 1.96 | 1.845 | 950 |
| May 14 2024 | 1.825 | -0.03 | -1.62% | 1.84 | 1.865 | 1.805 | 3,600 |
| May 13 2024 | 1.855 | -0.01 | -0.27% | 1.865 | 1.88 | 1.845 | 0 |
| May 10 2024 | 1.86 | -0.01 | -0.53% | 1.905 | 1.915 | 1.85 | 0 |
| May 09 2024 | 1.87 | -0.04 | -2.09% | 1.88 | 1.90 | 1.85 | 0 |
| May 08 2024 | 1.91 | -0.04 | -1.80% | 1.91 | 1.93 | 1.89 | 300 |
| May 07 2024 | 1.945 | 0.04 | 2.10% | 1.94 | 1.95 | 1.905 | 0 |
| May 06 2024 | 1.905 | 0.03 | 1.33% | 1.93 | 1.96 | 1.90 | 0 |
| May 03 2024 | 1.88 | 0.03 | 1.62% | 1.885 | 1.955 | 1.85 | 7,000 |
| May 02 2024 | 1.85 | 0.03 | 1.65% | 1.85 | 1.885 | 1.82 | 80 |
| Apr 30 2024 | 1.82 | -0.05 | -2.67% | 1.885 | 1.885 | 1.80 | 350 |
| Apr 29 2024 | 1.87 | 0.06 | 3.31% | 1.82 | 1.88 | 1.82 | 250 |
| Apr 26 2024 | 1.81 | 0.08 | 4.32% | 1.75 | 1.83 | 1.75 | 6,358 |
| Apr 25 2024 | 1.735 | -0.03 | -1.42% | 1.755 | 1.795 | 1.695 | 12,649 |
| Apr 24 2024 | 1.76 | -0.12 | -6.13% | 1.84 | 1.855 | 1.755 | 19,800 |
| Apr 23 2024 | 1.875 | 0.00 | 0.00% | 1.905 | 1.91 | 1.84 | 8,449 |
| Apr 22 2024 | 1.875 | 0.06 | 3.31% | 1.79 | 1.88 | 1.79 | 4,770 |
| Apr 19 2024 | 1.815 | -0.02 | -0.82% | 1.87 | 1.87 | 1.795 | 300 |
| Apr 18 2024 | 1.83 | 0.00 | 0.00% | 1.87 | 1.885 | 1.81 | 3,000 |
| Apr 17 2024 | 1.83 | 0.02 | 1.10% | 1.79 | 1.865 | 1.78 | 1,683 |
