P1JNJ6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.515 | 0.01 | 0.40% | 2.505 | 2.535 | 2.485 | 0 |
Jul 17 2024 | 2.505 | -0.01 | -0.40% | 2.525 | 2.535 | 2.49 | 0 |
Jul 16 2024 | 2.515 | 0.04 | 1.62% | 2.50 | 2.52 | 2.49 | 0 |
Jul 15 2024 | 2.475 | 0.04 | 1.43% | 2.415 | 2.48 | 2.415 | 0 |
Jul 12 2024 | 2.44 | -0.01 | -0.41% | 2.43 | 2.465 | 2.415 | 0 |
Jul 11 2024 | 2.45 | 0.07 | 2.73% | 2.38 | 2.47 | 2.37 | 0 |
Jul 10 2024 | 2.385 | 0.07 | 3.25% | 2.345 | 2.40 | 2.34 | 0 |
Jul 09 2024 | 2.31 | -0.06 | -2.33% | 2.355 | 2.36 | 2.305 | 0 |
Jul 08 2024 | 2.365 | 0.05 | 1.94% | 2.30 | 2.37 | 2.295 | 0 |
Jul 05 2024 | 2.32 | 0.05 | 2.20% | 2.29 | 2.335 | 2.28 | 0 |
Jul 04 2024 | 2.27 | -0.02 | -0.87% | 2.265 | 2.275 | 2.26 | 0 |
Jul 03 2024 | 2.29 | 0.08 | 3.62% | 2.245 | 2.295 | 2.23 | 0 |
Jul 02 2024 | 2.21 | 0.02 | 0.91% | 2.19 | 2.235 | 2.16 | 0 |
Jul 01 2024 | 2.19 | -0.04 | -1.57% | 2.23 | 2.25 | 2.185 | 0 |
Jun 28 2024 | 2.225 | -0.03 | -1.11% | 2.255 | 2.27 | 2.20 | 0 |
Jun 27 2024 | 2.25 | -0.04 | -1.75% | 2.265 | 2.28 | 2.245 | 0 |
Jun 26 2024 | 2.29 | -0.05 | -1.93% | 2.345 | 2.345 | 2.285 | 0 |
Jun 25 2024 | 2.335 | -0.01 | -0.21% | 2.365 | 2.37 | 2.32 | 0 |
Jun 24 2024 | 2.34 | 0.01 | 0.43% | 2.345 | 2.365 | 2.335 | 0 |
Jun 21 2024 | 2.33 | 0.00 | 0.00% | 2.345 | 2.385 | 2.33 | 0 |
Jun 20 2024 | 2.33 | 0.00 | 0.00% | 2.305 | 2.35 | 2.30 | 0 |
Jun 19 2024 | 2.33 | -0.05 | -2.10% | 2.36 | 2.38 | 2.325 | 0 |
Jun 18 2024 | 2.38 | 0.05 | 2.37% | 2.335 | 2.395 | 2.33 | 0 |
Jun 17 2024 | 2.325 | -0.03 | -1.06% | 2.335 | 2.39 | 2.32 | 0 |
Jun 14 2024 | 2.35 | 0.02 | 0.64% | 2.335 | 2.365 | 2.31 | 0 |
Jun 13 2024 | 2.335 | -0.02 | -0.85% | 2.34 | 2.365 | 2.30 | 1,224 |
Jun 12 2024 | 2.355 | 0.12 | 5.37% | 2.26 | 2.355 | 2.235 | 0 |
Jun 11 2024 | 2.235 | 0.01 | 0.45% | 2.245 | 2.245 | 2.145 | 970 |
Jun 10 2024 | 2.225 | -0.12 | -4.91% | 2.275 | 2.285 | 2.215 | 0 |
Jun 07 2024 | 2.34 | -0.08 | -3.11% | 2.41 | 2.41 | 2.325 | 2,106 |
Jun 06 2024 | 2.415 | -0.06 | -2.23% | 2.465 | 2.47 | 2.39 | 5,050 |
Jun 05 2024 | 2.47 | 0.06 | 2.28% | 2.40 | 2.47 | 2.40 | 0 |
Jun 04 2024 | 2.415 | 0.02 | 1.05% | 2.395 | 2.445 | 2.38 | 0 |
Jun 03 2024 | 2.39 | 0.06 | 2.58% | 2.335 | 2.415 | 2.33 | 0 |
May 31 2024 | 2.33 | -0.02 | -0.64% | 2.335 | 2.355 | 2.30 | 0 |
May 30 2024 | 2.345 | 0.04 | 1.52% | 2.305 | 2.345 | 2.30 | 0 |
May 29 2024 | 2.31 | -0.09 | -3.75% | 2.355 | 2.39 | 2.305 | 4,200 |
May 28 2024 | 2.40 | -0.06 | -2.24% | 2.445 | 2.455 | 2.39 | 0 |
May 27 2024 | 2.455 | 0.04 | 1.87% | 2.425 | 2.465 | 2.395 | 1,000 |
May 24 2024 | 2.41 | 0.01 | 0.21% | 2.41 | 2.425 | 2.375 | 0 |
May 23 2024 | 2.405 | -0.06 | -2.43% | 2.46 | 2.495 | 2.395 | 0 |
May 22 2024 | 2.465 | -0.03 | -1.00% | 2.46 | 2.475 | 2.435 | 0 |
May 21 2024 | 2.49 | 0.01 | 0.40% | 2.485 | 2.505 | 2.465 | 0 |
May 20 2024 | 2.48 | -0.01 | -0.40% | 2.46 | 2.495 | 2.46 | 0 |
May 17 2024 | 2.49 | -0.06 | -2.16% | 2.52 | 2.535 | 2.485 | 0 |
May 16 2024 | 2.545 | -0.01 | -0.39% | 2.585 | 2.585 | 2.535 | 0 |
May 15 2024 | 2.555 | 0.13 | 5.14% | 2.455 | 2.56 | 2.45 | 0 |
May 14 2024 | 2.43 | -0.03 | -1.02% | 2.44 | 2.47 | 2.405 | 0 |
May 13 2024 | 2.455 | -0.01 | -0.20% | 2.465 | 2.48 | 2.445 | 7,370 |
May 10 2024 | 2.46 | -0.01 | -0.40% | 2.505 | 2.515 | 2.45 | 0 |
May 09 2024 | 2.47 | -0.04 | -1.59% | 2.48 | 2.50 | 2.45 | 0 |
May 08 2024 | 2.51 | -0.04 | -1.38% | 2.51 | 2.53 | 2.495 | 0 |
May 07 2024 | 2.545 | 0.04 | 1.60% | 2.545 | 2.55 | 2.505 | 0 |
May 06 2024 | 2.505 | 0.02 | 1.01% | 2.535 | 2.56 | 2.505 | 0 |
May 03 2024 | 2.48 | 0.03 | 1.22% | 2.485 | 2.55 | 2.445 | 8,400 |
May 02 2024 | 2.45 | 0.03 | 1.24% | 2.45 | 2.485 | 2.425 | 0 |
Apr 30 2024 | 2.42 | -0.05 | -2.02% | 2.485 | 2.485 | 2.405 | 100 |
Apr 29 2024 | 2.47 | 0.06 | 2.28% | 2.425 | 2.48 | 2.42 | 0 |
Apr 26 2024 | 2.415 | 0.08 | 3.43% | 2.355 | 2.43 | 2.355 | 0 |
Apr 25 2024 | 2.335 | -0.03 | -1.06% | 2.355 | 2.39 | 2.295 | 0 |
Apr 24 2024 | 2.36 | -0.12 | -4.84% | 2.445 | 2.455 | 2.35 | 4,000 |
Apr 23 2024 | 2.48 | 0.00 | 0.20% | 2.505 | 2.51 | 2.44 | 0 |
Apr 22 2024 | 2.475 | 0.06 | 2.48% | 2.395 | 2.48 | 2.39 | 0 |