BNP Paribas Issuance BV (P1JNK4)

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 500

Neutral: 0

Sell: 0

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
13:42:01	2.87	0		2.865	2.875	500	49	BIT
13:37:00	2.865	0		2.86	2.87	500	48	BIT
13:31:59	2.87	0		2.865	2.875	500	47	BIT
13:21:57	2.865	0		2.86	2.87	500	46	BIT
12:46:50	2.87	0		2.865	2.875	500	45	BIT
12:41:49	2.875	0		2.87	2.88	500	44	BIT
12:36:48	2.87	0		2.865	2.875	500	43	BIT
12:31:47	2.865	0		2.86	2.87	500	42	BIT
12:26:46	2.87	0		2.865	2.875	500	41	BIT
12:11:43	2.865	0		2.86	2.87	500	40	BIT
11:26:33	2.86	0		2.855	2.865	500	39	BIT
10:56:27	2.865	0		2.86	2.87	500	38	BIT
10:46:25	2.87	0		2.865	2.875	500	37	BIT
10:36:23	2.875	0		2.87	2.88	500	36	BIT
10:21:20	2.88	0		2.875	2.885	500	35	BIT
10:11:18	2.875	0		2.87	2.88	500	34	BIT
10:06:17	2.87	0		2.865	2.875	500	33	BIT
09:36:11	2.875	0		2.87	2.88	500	32	BIT
09:31:10	2.87	0		2.865	2.875	500	31	BIT
09:26:09	2.875	0		2.87	2.88	500	30	BIT
09:21:08	2.87	0		2.865	2.875	500	29	BIT
09:16:07	2.88	0		2.875	2.885	500	28	BIT
08:56:02	2.885	0		2.88	2.89	500	27	BIT
08:35:58	2.88	0		2.875	2.885	500	26	BIT
08:30:57	2.875	0		2.865	2.885	500	25	BIT
08:20:55	2.87	0		2.865	2.875	500	24	BIT
08:00:51	2.86	0		2.855	2.865	500	23	BIT
07:45:48	2.865	0		2.86	2.87	500	22	BIT
07:42:27	2.87	500	Buy	2.86	2.87	500	21	BIT
07:00:39	2.87	0		2.865	2.875	0	20	BIT
06:40:35	2.865	0		2.86	2.87	0	19	BIT
06:35:34	2.86	0		2.855	2.865	0	18	BIT
06:30:33	2.865	0		2.86	2.87	0	17	BIT
06:25:32	2.855	0		2.85	2.86	0	16	BIT
06:05:28	2.86	0		2.855	2.865	0	15	BIT
06:00:27	2.855	0		2.85	2.86	0	14	BIT
05:40:22	2.865	0		2.86	2.87	0	13	BIT
05:20:18	2.87	0		2.865	2.875	0	12	BIT
04:45:11	2.875	0		2.87	2.88	0	11	BIT
04:40:10	2.88	0		2.875	2.885	0	10	BIT
04:35:09	2.885	0		2.88	2.89	0	9	BIT
04:15:05	2.88	0		2.875	2.885	0	8	BIT
04:10:04	2.885	0		2.88	2.89	0	7	BIT
04:05:03	2.875	0		2.87	2.88	0	6	BIT
03:54:45	2.87	0		2.865	2.875	0	5	BIT
03:49:36	2.885	0		2.88	2.89	0	4	BIT
03:39:18	2.875	0		2.87	2.88	0	3	BIT
03:34:09	2.885	0		2.88	2.89	0	2	BIT
03:23:52	2.865	0		2.86	2.87	0	1	BIT

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [19:30:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [19:30:46] Language: en-US

OKAY: [19:30:46] Cookies are enabled

OKAY: [19:30:46] Browser supports RequestAnimationFrame

OKAY: [19:30:46] Browser supports the WebScoket API

INFO: [19:30:46] Starting session (trades) for guest

INFO: [19:30:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [19:30:46] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1JNK4
- feedSymbol = BIT%5EP1JNK4
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [19:30:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [19:30:46] Streamer WS Hostname: ecff4a2907a8

INFO: [19:30:46] Starting the trades app

INFO: [19:30:46] [START]: Symbol loook up for BIT^P1JNK4

INFO: [19:30:46] [FINSH]: Symbol loook up for BIT^P1JNK4

INFO: [19:30:46] Loaded configuration for trades

INFO: [19:30:46] Creating trades table...

INFO: [19:30:46] Starting trades table for BIT:P1JNK4 without montage

INFO: [19:30:47] lo-streamer/1/dist-swarm

INFO: [19:30:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:30:46] Language: en-US
OKAY: [19:30:46] Cookies are enabled
OKAY: [19:30:46] Browser supports RequestAnimationFrame
OKAY: [19:30:46] Browser supports the WebScoket API
INFO: [19:30:46] Starting session (trades) for guest
INFO: [19:30:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:30:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1JNK4
- feedSymbol = BIT%5EP1JNK4
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:30:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:30:46] Streamer WS Hostname: ecff4a2907a8
INFO: [19:30:46] Starting the trades app
INFO: [19:30:46] [START]: Symbol loook up for BIT^P1JNK4
INFO: [19:30:46] [FINSH]: Symbol loook up for BIT^P1JNK4
INFO: [19:30:46] Loaded configuration for trades
INFO: [19:30:46] Creating trades table...
INFO: [19:30:46] Starting trades table for BIT:P1JNK4 without montage
INFO: [19:30:47] lo-streamer/1/dist-swarm
INFO: [19:30:47] lo-streamer/1/dist-swarm
INFO: [19:30:47] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Latest P1JNK4 Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists