We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1723218900 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1723132500 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1723046100 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1722959700 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1722873300 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1722614100 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1722527700 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1722441300 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1722354900 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1722268500 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1722009300 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1721922900 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1721836500 | 3.29 | -0.06 | -1.79 | 3.35 | 3.58 | 3.29 | 0 |
| 1721750100 | 3.35 | -0.84 | -20.05 | 4.71 | 4.71 | 3.27 | 0 |
| 1721663700 | 4.19 | 1.04 | 33.02 | 3.27 | 4.3099999 | 3.23 | 0 |
| 1721404500 | 3.15 | -1.18 | -27.25 | 4.73 | 4.75 | 3.1 | 0 |
| 1721318100 | 4.33 | -0.47 | -9.79 | 4.74 | 4.97 | 4.05 | 0 |
| 1721231700 | 4.8 | -0.26 | -5.14 | 4.95 | 5.25 | 4.24 | 0 |
| 1721145300 | 5.0599999 | -0.25 | -4.71 | 5.12 | 5.22 | 4.86 | 0 |
| 1721058900 | 5.3099999 | -0.53 | -9.08 | 5.5 | 5.61 | 5.01 | 200 |
| 1720799700 | 5.84 | 0.54 | 10.19 | 5.25 | 5.9 | 4.96 | 306 |
| 1720713300 | 5.3 | -0.06 | -1.12 | 6.2 | 6.2 | 5.3 | 0 |
| 1720626900 | 5.36 | 0.77 | 16.78 | 4.84 | 5.36 | 4.83 | 0 |
| 1720540500 | 4.59 | -0.85 | -15.63 | 5.64 | 5.76 | 4.54 | 200 |
| 1720454100 | 5.44 | 0.07 | 1.30 | 5.53 | 5.78 | 5.23 | 0 |
| 1720194900 | 5.37 | 0.77 | 16.74 | 4.69 | 5.72 | 4.64 | 1 |
| 1720108500 | 4.6 | 0.21 | 4.78 | 4.68 | 4.79 | 4.53 | 0 |
| 1720022100 | 4.39 | 0.98 | 28.74 | 4.26 | 4.59 | 4 | 1 |
| 1719935700 | 3.41 | 0.64 | 22.88 | 3.05 | 3.51 | 2.505 | 0 |
| 1719849300 | 2.775 | -0.49 | -14.88 | 3.8 | 4.08 | 2.775 | 1 |
| 1719590100 | 3.2599999 | 0.41 | 14.59 | 3.04 | 3.63 | 2.825 | 201 |
| 1719503700 | 2.845 | -0.47 | -14.05 | 3.15 | 3.52 | 2.845 | 0 |
| 1719417300 | 3.31 | -0.44 | -11.73 | 4.33 | 4.43 | 3.15 | 0 |
| 1719330900 | 3.75 | -0.65 | -14.77 | 4.2 | 4.2 | 3.16 | 0 |
| 1719244500 | 4.4 | -0.1 | -2.22 | 4.79 | 4.84 | 4.3099999 | 531 |
| 1718985300 | 4.5 | -0.42 | -8.54 | 4.3099999 | 4.54 | 3.91 | 501 |
| 1718898900 | 4.92 | 0.27 | 5.81 | 4.91 | 5.19 | 4.62 | 165 |
| 1718812500 | 4.65 | -1.93 | -29.33 | 6.77 | 6.77 | 4.65 | 16 |
| 1718726100 | 6.58 | 0.29 | 4.61 | 6.84 | 7.06 | 6.26 | 0 |
| 1718639700 | 6.29 | 0.3 | 5.01 | 6.46 | 6.68 | 6.16 | 0 |
| 1718380500 | 5.99 | -1.26 | -17.38 | 7.97 | 7.97 | 5.93 | 0 |
| 1718294100 | 7.25 | -1.06 | -12.76 | 8.4 | 8.45 | 7.04 | 220 |
| 1718207700 | 8.31 | 1.32 | 18.88 | 7.6 | 8.3699999 | 7.03 | 300 |
| 1718121300 | 6.99 | -0.79 | -10.15 | 7.89 | 7.92 | 6.72 | 0 |
| 1718034900 | 7.78 | -0.24 | -2.99 | 7.22 | 7.82 | 7.22 | 0 |
| 1717775700 | 8.02 | 0.27 | 3.48 | 8.06 | 8.09 | 7.28 | 0 |
| 1717689300 | 7.75 | 0.88 | 12.81 | 7.35 | 7.82 | 7.24 | 1615 |
| 1717602900 | 6.87 | 1.29 | 23.12 | 6.01 | 6.91 | 5.88 | 1450 |
| 1717516500 | 5.58 | 0.55 | 10.93 | 5.3 | 6.07 | 5.05 | 50 |
| 1717430100 | 5.03 | 0.82 | 19.48 | 5.4 | 5.51 | 4.92 | 0 |
| 1717170900 | 4.21 | -0.28 | -6.24 | 4.47 | 4.92 | 4.0599999 | 0 |
| 1717084500 | 4.49 | 0.32 | 7.67 | 4.29 | 4.65 | 3.79 | 500 |
| 1716998100 | 4.17 | -0.95 | -18.55 | 5.23 | 5.35 | 4.07 | 0 |
| 1716911700 | 5.12 | 0.1 | 1.99 | 5.14 | 5.44 | 4.72 | 0 |
| 1716825300 | 5.0199999 | -0.31 | -5.82 | 5.45 | 5.47 | 4.86 | 0 |
| 1716566100 | 5.33 | -0.32 | -5.66 | 5.12 | 5.36 | 5.03 | 0 |
| 1716479700 | 5.65 | 0.07 | 1.25 | 6.23 | 6.48 | 5.47 | 2780 |
| 1716393300 | 5.58 | 1.06 | 23.45 | 4.7 | 5.62 | 4.07 | 50 |
| 1716306900 | 4.5199999 | -0.95 | -17.37 | 5.5599999 | 5.59 | 4.12 | 0 |
| 1716220500 | 5.47 | 0.29 | 5.60 | 5.22 | 5.47 | 4.92 | 0 |
| 1715961300 | 5.18 | -0.42 | -7.50 | 5.5599999 | 5.59 | 5 | 0 |
| 1715874900 | 5.6 | -0.2 | -3.45 | 6.22 | 6.3 | 5.6 | 165 |
| 1715788500 | 5.8 | 0.53 | 10.06 | 5.44 | 5.8 | 5.1 | 220 |
| 1715702100 | 5.2699999 | 0.73 | 16.08 | 4.41 | 5.2699999 | 4.3099999 | 0 |
| 1715615700 | 4.54 | 0.06 | 1.34 | 4.63 | 4.69 | 4.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
