BNP Paribas Issuance BV Historical Data - P1JO96 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance BV (P1JO96)
BNP Paribas Issuance BV (P1JO96) Historical

BNP Paribas Issuance BV (P1JO96)

67.44

-0.19

( -0.28% )

Updated: 04:54:09

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737132900	67.63	1.75	2.66	64.95	68.13	64.95	0
1737046500	65.879999	2.69	4.26	63.94	66.209999	63.88	0
1736960100	63.19	-2.09	-3.20	64.769999	65.709999	61.4	70
1736873700	65.28	-7.11	-9.82	69.08	69.53	64.58	175
1736787300	72.39	-3.19	-4.22	74.94	74.94	72.09	0
1736528100	75.58	-1.71	-2.21	76.75	77.32	75.58	0
1736441700	77.29	0.46	0.60	77.07	77.68	76.76	0
1736355300	76.83	-1.97	-2.50	78.14	79	76.11	0
1736268900	78.8	-0.8	-1.01	79.37	80.12	78.44	0
1736182500	79.6	1.83	2.35	78.26	79.72	77.82	0
1735923300	77.77	-0.24	-0.31	78.17	78.61	77.64	0
1735836900	78.01	1.02	1.32	77.49	78.1	76.31	0
1735577700	76.99	0.09	0.12	76.43	77.63	76.4	0
1735318500	76.9	1.39	1.84	76.34	77.56	76.34	0
1734972900	75.51	0.24	0.32	74.92	75.63	74.6	0
1734713700	75.27	-2.37	-3.05	75.54	76.03	74.41	10
1734627300	77.64	-2.55	-3.18	78.89	79.77	76.86	0
1734540900	80.19	-0.34	-0.42	80.5	80.8	79.36	0
1734454500	80.53	-1.96	-2.38	82.57	82.75	80.53	0
1734368100	82.49	-0.06	-0.07	82.66	82.79	81.78	0
1734108900	82.55	-0.41	-0.49	83.34	83.49	82.55	0
1734022500	82.96	-0.18	-0.22	83.77	83.85	82.72	0
1733936100	83.14	-0.3	-0.36	83.18	83.47	82.93	0
1733849700	83.44	0.15	0.18	83.3	83.73	82.85	0
1733763300	83.29	-0.18	-0.22	84.2	84.2	82.98	0
1733504100	83.47	0.29	0.35	83.4	83.8	82.95	0
1733417700	83.18	1.06	1.29	81.94	83.28	81.82	0
1733331300	82.12	-0.28	-0.34	82.62	83.31	82.01	0
1733244900	82.4	-2.2	-2.60	84.78	85.35	82.04	0
1733158500	84.6	3.54	4.37	81.57	84.6	81.34	0
1732899300	81.06	-0.24	-0.30	80.91	81.41	80.61	0
1732812900	81.3	3.33	4.27	80.13	81.49	80.07	0
1732726500	77.97	-0.94	-1.19	78.06	78.28	77.36	0
1732640100	78.91	0.54	0.69	77.16	79.34	77.07	115
1732553700	78.37	2.12	2.78	77.14	78.37	76.53	0
1732294500	76.25	-1.71	-2.19	75.87	76.85	75.71	0
1732208100	77.96	-2.85	-3.53	79.52	79.52	77.28	0
1732121700	80.81	1.92	2.43	79.99	80.82	79.33	250
1732035300	78.89	-1.9	-2.35	80.87	80.87	76.81	0
1731948900	80.79	0.73	0.91	80.21	80.79	78.76	0
1731689700	80.06	-0.97	-1.20	79.96	81.19	79.44	20
1731603300	81.03	-0.17	-0.21	80.29	81.24	79.91	0
1731516900	81.2	-0.83	-1.01	81.7	82.66	80.91	0
1731430500	82.03	-1.86	-2.22	83.35	83.59	82	0
1731344100	83.89	-0.01	-0.01	83.7	84.02	82.87	0
1731084900	83.9	0.29	0.35	84.58	85.41	83.38	0
1730998500	83.61	1.6	1.95	80.79	84.21	80.79	0
1730912100	82.01	-1.22	-1.47	82.51	84.31	81.98	0
1730825700	83.23	0.3	0.36	82.7	83.64	82.7	0
1730739300	82.93	-0.93	-1.11	83.84	83.84	82.7	0
1730480100	83.86	0.38	0.46	82.94	84	82.93	0
1730393700	83.48	0.48	0.58	82.46	83.51	82.03	40
1730307300	83	-1.63	-1.93	84.01	84.18	83	0
1730220900	84.63	-1.07	-1.25	86.22	86.61	84.63	0
1730134500	85.7	0.89	1.05	85.66	85.91	85.11	0
1729871700	84.81	-0.72	-0.84	85.12	85.23	84.77	0
1729785300	85.53	-1.05	-1.21	86.71	86.71	85.32	0
1729698900	86.58	-0.86	-0.98	87.25	87.25	86.36	345
1729612500	87.44	1.57	1.83	86.06	87.47	85.54	0
1729526100	85.87	-0.29	-0.34	86.21	86.64	85.87	0

BNP Paribas Issuance BV

Prestige Wealth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions