We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 77.63 | -1.25 | -1.58 | 79.57 | 80.16 | 77.36 | 0 |
| 1721750100 | 78.88 | -3.37 | -4.10 | 77.76 | 80.16 | 77.38 | 0 |
| 1721663700 | 82.25 | 1.61 | 2.00 | 81.03 | 82.39 | 80.88 | 0 |
| 1721404500 | 80.64 | -1.65 | -2.01 | 81.14 | 81.32 | 80.48 | 0 |
| 1721318100 | 82.29 | 1.21 | 1.49 | 81.54 | 83.14 | 81.41 | 0 |
| 1721231700 | 81.08 | 0.15 | 0.19 | 81.16 | 81.6 | 80.19 | 0 |
| 1721145300 | 80.93 | -3.12 | -3.71 | 81.04 | 81.46 | 80.62 | 0 |
| 1721058900 | 84.05 | 0.82 | 0.99 | 83.56 | 84.23 | 83.56 | 0 |
| 1720799700 | 83.23 | -0.42 | -0.50 | 82.56 | 83.42 | 82.31 | 0 |
| 1720713300 | 83.65 | -0.34 | -0.40 | 84.02 | 84.35 | 82.97 | 0 |
| 1720626900 | 83.99 | 2.02 | 2.46 | 83.94 | 84.2 | 83.77 | 0 |
| 1720540500 | 81.97 | 0.24 | 0.29 | 81.07 | 82.06 | 80.87 | 0 |
| 1720454100 | 81.73 | 0.85 | 1.05 | 81.11 | 82.17 | 81.11 | 0 |
| 1720194900 | 80.88 | 2.27 | 2.89 | 80.56 | 81.62 | 80.02 | 0 |
| 1720108500 | 78.61 | 0 | 0.00 | 78.61 | 78.61 | 78.61 | 0 |
| 1720022100 | 78.61 | 1.38 | 1.79 | 78.68 | 79.53 | 78.49 | 0 |
| 1719935700 | 77.23 | -0.6 | -0.77 | 77.37 | 77.37 | 74.09 | 0 |
| 1719849300 | 77.83 | 0.67 | 0.87 | 77.77 | 77.83 | 76.88 | 0 |
| 1719590100 | 77.16 | 0.28 | 0.36 | 77.47 | 77.75 | 77.16 | 0 |
| 1719503700 | 76.88 | -0.91 | -1.17 | 77.88 | 78.03 | 76.82 | 0 |
| 1719417300 | 77.79 | 0.13 | 0.17 | 77.73 | 78.09 | 76.98 | 0 |
| 1719330900 | 77.66 | 0.96 | 1.25 | 76.87 | 77.73 | 76.66 | 0 |
| 1719244500 | 76.7 | 1.48 | 1.97 | 76.61 | 77.94 | 76.59 | 0 |
| 1718985300 | 75.22 | -0.02 | -0.03 | 75.19 | 75.49 | 74.95 | 0 |
| 1718898900 | 75.24 | -0.5 | -0.66 | 75.22 | 75.68 | 74.78 | 0 |
| 1718812500 | 75.74 | 0 | 0.00 | 75.74 | 75.74 | 75.74 | 0 |
| 1718726100 | 75.74 | -0.68 | -0.89 | 76.48 | 76.88 | 75.71 | 0 |
| 1718639700 | 76.42 | 0.15 | 0.20 | 76.6 | 76.6 | 75.48 | 0 |
| 1718380500 | 76.27 | -0.57 | -0.74 | 76.35 | 76.78 | 75.73 | 0 |
| 1718294100 | 76.84 | -0.82 | -1.06 | 78.02 | 78.14 | 76.46 | 0 |
| 1718207700 | 77.66 | 0.52 | 0.67 | 76.85 | 77.66 | 75.79 | 0 |
| 1718121300 | 77.14 | -0.9 | -1.15 | 77.83 | 77.92 | 77.02 | 0 |
| 1718034900 | 78.04 | -0.25 | -0.32 | 77.78 | 78.18 | 77.42 | 0 |
| 1717775700 | 78.29 | 0.48 | 0.62 | 78.46 | 78.7 | 77.51 | 0 |
| 1717689300 | 77.81 | -0.03 | -0.04 | 78.13 | 78.24 | 77.53 | 0 |
| 1717602900 | 77.84 | -0.42 | -0.54 | 78.42 | 78.63 | 77.72 | 0 |
| 1717516500 | 78.26 | -0.52 | -0.66 | 78.73 | 78.73 | 78.01 | 0 |
| 1717430100 | 78.78 | 1.2 | 1.55 | 78.5 | 79.33 | 78.34 | 0 |
| 1717170900 | 77.58 | 0.28 | 0.36 | 77.65 | 78.25 | 77.33 | 0 |
| 1717084500 | 77.3 | 1.1 | 1.44 | 76.58 | 78.11 | 76.44 | 0 |
| 1716998100 | 76.2 | -1.06 | -1.37 | 77.03 | 77.06 | 75.93 | 0 |
| 1716911700 | 77.26 | 0.18 | 0.23 | 77.77 | 77.89 | 77.05 | 0 |
| 1716825300 | 77.08 | 0.05 | 0.06 | 77.2 | 77.2 | 77.04 | 0 |
| 1716566100 | 77.03 | 0.45 | 0.59 | 76.27 | 77.13 | 76.22 | 0 |
| 1716479700 | 76.58 | -0.97 | -1.25 | 77.74 | 77.74 | 76.48 | 0 |
| 1716393300 | 77.55 | -2.49 | -3.11 | 78.37 | 78.37 | 77.23 | 0 |
| 1716306900 | 80.04 | 0.28 | 0.35 | 79.69 | 80.08 | 79.3 | 0 |
| 1716220500 | 79.76 | -1.16 | -1.43 | 80.55 | 80.68 | 79.67 | 0 |
| 1715961300 | 80.92 | 0.15 | 0.19 | 80.99 | 81.12 | 80.31 | 0 |
| 1715874900 | 80.77 | 0 | 0.00 | 80.54 | 80.96 | 80.21 | 0 |
| 1715788500 | 80.77 | -1.32 | -1.61 | 81.66 | 82.13 | 80.67 | 0 |
| 1715702100 | 82.09 | 1.46 | 1.81 | 80.52 | 82.16 | 80.43 | 0 |
| 1715615700 | 80.63 | 1.6 | 2.02 | 79.61 | 81.01 | 79.58 | 0 |
| 1715356500 | 79.03 | -0.22 | -0.28 | 79.52 | 79.78 | 78.77 | 0 |
| 1715270100 | 79.25 | -0.12 | -0.15 | 79.5 | 79.9 | 79.14 | 16 |
| 1715183700 | 79.37 | -1.42 | -1.76 | 80.83 | 80.83 | 78.9 | 0 |
| 1715097300 | 80.79 | 0 | 0.00 | 81.3 | 81.46 | 80.69 | 0 |
| 1715010900 | 80.79 | 0.6 | 0.75 | 80.69 | 81.34 | 80.55 | 0 |
| 1714751700 | 80.19 | 0.06 | 0.07 | 80.41 | 80.93 | 80.13 | 0 |
| 1714665300 | 80.13 | 0.32 | 0.40 | 80.31 | 80.88 | 79.72 | 0 |
| 1714492500 | 79.81 | -3.56 | -4.27 | 81.85 | 81.85 | 79.78 | 0 |
| 1714406100 | 83.37 | 1.8 | 2.21 | 80.96 | 83.37 | 80.51 | 0 |
| 1714146900 | 81.57 | 1.05 | 1.30 | 81.35 | 81.58 | 80.46 | 0 |
| 1714060500 | 80.52 | 0.1 | 0.12 | 79.78 | 80.54 | 78.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
