Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P1JOA3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 63.60 | -1.67 | -2.56% | 65.48 | 65.48 | 63.49 | 0 |
| Jan 02 2025 | 65.27 | -0.55 | -0.84% | 65.56 | 65.56 | 63.50 | 0 |
| Dec 30 2024 | 65.82 | 0.47 | 0.72% | 65.14 | 65.83 | 64.33 | 0 |
| Dec 27 2024 | 65.35 | 0.79 | 1.22% | 65.11 | 65.86 | 64.83 | 0 |
| Dec 23 2024 | 64.56 | -1.15 | -1.75% | 65.27 | 65.30 | 63.46 | 0 |
| Dec 20 2024 | 65.71 | -0.89 | -1.34% | 65.78 | 65.91 | 64.77 | 0 |
| Dec 19 2024 | 66.60 | -0.38 | -0.57% | 67.35 | 68.46 | 66.56 | 0 |
| Dec 18 2024 | 66.98 | -0.80 | -1.18% | 67.83 | 67.83 | 66.73 | 0 |
| Dec 17 2024 | 67.78 | 0.95 | 1.42% | 66.11 | 68.09 | 66.11 | 0 |
| Dec 16 2024 | 66.83 | -3.21 | -4.58% | 68.80 | 68.80 | 65.72 | 0 |
| Dec 13 2024 | 70.04 | 0.27 | 0.39% | 69.62 | 71.40 | 69.59 | 0 |
| Dec 12 2024 | 69.77 | -0.61 | -0.87% | 70.51 | 70.85 | 68.64 | 0 |
| Dec 11 2024 | 70.38 | -0.63 | -0.89% | 70.71 | 71.08 | 70.25 | 0 |
| Dec 10 2024 | 71.01 | 0.12 | 0.17% | 71.38 | 71.85 | 70.59 | 0 |
| Dec 09 2024 | 70.89 | 2.95 | 4.34% | 69.66 | 71.12 | 68.56 | 0 |
| Dec 06 2024 | 67.94 | 1.50 | 2.26% | 68.17 | 69.44 | 67.68 | 0 |
| Dec 05 2024 | 66.44 | -0.40 | -0.60% | 66.91 | 67.25 | 65.32 | 0 |
| Dec 04 2024 | 66.84 | 0.60 | 0.91% | 66.58 | 68.34 | 66.58 | 125 |
| Dec 03 2024 | 66.24 | -1.09 | -1.62% | 67.56 | 68.44 | 66.13 | 0 |
| Dec 02 2024 | 67.33 | 0.02 | 0.03% | 66.34 | 68.44 | 65.90 | 0 |
| Nov 29 2024 | 67.31 | 0.33 | 0.49% | 67.03 | 67.53 | 66.00 | 0 |
| Nov 28 2024 | 66.98 | 0.00 | 0.00% | 66.98 | 66.98 | 66.98 | 0 |
| Nov 27 2024 | 66.98 | 0.17 | 0.25% | 66.61 | 66.98 | 64.97 | 0 |
| Nov 26 2024 | 66.81 | -0.93 | -1.37% | 65.85 | 67.36 | 64.13 | 0 |
| Nov 25 2024 | 67.74 | 3.47 | 5.40% | 66.55 | 67.88 | 65.81 | 0 |
| Nov 22 2024 | 64.27 | 1.37 | 2.18% | 63.72 | 64.61 | 61.71 | 0 |
| Nov 21 2024 | 62.90 | -3.47 | -5.23% | 64.90 | 64.97 | 60.80 | 0 |
| Nov 20 2024 | 66.37 | -3.93 | -5.59% | 70.48 | 70.48 | 66.37 | 0 |
| Nov 19 2024 | 70.30 | -3.91 | -5.27% | 72.20 | 72.43 | 69.47 | 0 |
| Nov 18 2024 | 74.21 | -0.16 | -0.22% | 75.23 | 75.43 | 74.21 | 0 |
| Nov 15 2024 | 74.37 | 0.14 | 0.19% | 73.79 | 74.59 | 73.61 | 0 |
| Nov 14 2024 | 74.23 | 1.50 | 2.06% | 72.13 | 74.23 | 71.92 | 0 |
| Nov 13 2024 | 72.73 | -1.90 | -2.55% | 74.26 | 74.32 | 72.09 | 0 |
| Nov 12 2024 | 74.63 | -1.09 | -1.44% | 75.17 | 76.98 | 74.34 | 0 |
| Nov 11 2024 | 75.72 | -0.48 | -0.63% | 76.60 | 76.71 | 74.18 | 0 |
| Nov 08 2024 | 76.20 | -1.67 | -2.14% | 75.54 | 76.87 | 75.24 | 0 |
| Nov 07 2024 | 77.87 | 4.51 | 6.15% | 73.84 | 78.21 | 73.84 | 0 |
| Nov 06 2024 | 73.36 | -3.21 | -4.19% | 73.15 | 73.59 | 70.28 | 0 |
| Nov 05 2024 | 76.57 | -0.57 | -0.74% | 77.01 | 77.27 | 75.49 | 0 |
| Nov 04 2024 | 77.14 | 1.52 | 2.01% | 75.95 | 78.23 | 75.76 | 0 |
| Nov 01 2024 | 75.62 | 1.01 | 1.35% | 74.98 | 76.02 | 74.94 | 0 |
| Oct 31 2024 | 74.61 | -1.47 | -1.93% | 75.69 | 76.25 | 74.39 | 0 |
| Oct 30 2024 | 76.08 | -1.69 | -2.17% | 77.14 | 77.29 | 76.06 | 0 |
| Oct 29 2024 | 77.77 | -0.33 | -0.42% | 78.87 | 79.83 | 77.57 | 0 |
| Oct 28 2024 | 78.10 | -3.40 | -4.17% | 81.60 | 81.60 | 77.81 | 0 |
| Oct 25 2024 | 81.50 | 0.80 | 0.99% | 80.45 | 82.61 | 80.38 | 0 |
| Oct 24 2024 | 80.70 | 3.48 | 4.51% | 79.09 | 81.44 | 79.09 | 0 |
| Oct 23 2024 | 77.22 | 0.21 | 0.27% | 79.06 | 79.12 | 77.02 | 0 |
| Oct 22 2024 | 77.01 | -0.86 | -1.10% | 77.96 | 78.44 | 76.96 | 0 |
| Oct 21 2024 | 77.87 | 0.34 | 0.44% | 78.11 | 78.43 | 77.04 | 0 |
| Oct 18 2024 | 77.53 | 0.92 | 1.20% | 78.10 | 78.93 | 77.53 | 0 |
| Oct 17 2024 | 76.61 | -0.47 | -0.61% | 77.39 | 78.13 | 76.59 | 0 |
| Oct 16 2024 | 77.08 | -1.31 | -1.67% | 77.32 | 77.74 | 77.08 | 0 |
| Oct 15 2024 | 78.39 | -0.79 | -1.00% | 78.99 | 79.24 | 77.56 | 0 |
| Oct 14 2024 | 79.18 | -1.11 | -1.38% | 80.34 | 80.34 | 78.42 | 0 |
| Oct 11 2024 | 80.29 | 0.95 | 1.20% | 78.92 | 80.52 | 78.92 | 0 |
| Oct 10 2024 | 79.34 | -0.65 | -0.81% | 79.69 | 79.85 | 78.94 | 0 |
| Oct 09 2024 | 79.99 | 1.74 | 2.22% | 78.30 | 80.10 | 78.30 | 0 |
| Oct 08 2024 | 78.25 | -2.73 | -3.37% | 79.31 | 79.76 | 78.16 | 0 |
| Oct 07 2024 | 80.98 | 0.76 | 0.95% | 80.58 | 80.98 | 80.10 | 0 |
| Oct 04 2024 | 80.22 | 1.46 | 1.85% | 79.79 | 80.59 | 79.43 | 0 |
