We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 23.67 | 0.76 | 3.32 | 22.1 | 23.79 | 21.78 | 0 |
| 1721231700 | 22.91 | 0.05 | 0.22 | 23.54 | 24.58 | 22.91 | 50 |
| 1721145300 | 22.86 | 1.42 | 6.62 | 23.18 | 23.77 | 22.55 | 0 |
| 1721058900 | 21.44 | -0.83 | -3.73 | 22.35 | 22.54 | 20.23 | 0 |
| 1720799700 | 22.27 | 2.15 | 10.69 | 21.57 | 23.2 | 21.57 | 133 |
| 1720713300 | 20.12 | 1.62 | 8.76 | 19.23 | 21.07 | 19.15 | 1242 |
| 1720626900 | 18.5 | 1.02 | 5.84 | 18.13 | 18.64 | 17.86 | 0 |
| 1720540500 | 17.48 | -1.07 | -5.77 | 18.47 | 18.71 | 17.4 | 0 |
| 1720454100 | 18.55 | 1.01 | 5.76 | 17.98 | 19.03 | 17.73 | 0 |
| 1720194900 | 17.54 | 1.38 | 8.54 | 17.14 | 17.71 | 16.78 | 50 |
| 1720108500 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1720022100 | 16.16 | 0.95 | 6.25 | 15.26 | 17.29 | 15.16 | 0 |
| 1719935700 | 15.21 | -0.35 | -2.25 | 15.14 | 15.54 | 14.91 | 0 |
| 1719849300 | 15.56 | -0.42 | -2.63 | 16.04 | 16.17 | 15.48 | 0 |
| 1719590100 | 15.98 | -0.49 | -2.98 | 17.01 | 18.11 | 15.89 | 0 |
| 1719503700 | 16.469999 | 0.15 | 0.92 | 16.52 | 17.23 | 16.18 | 450 |
| 1719417300 | 16.32 | 0.04 | 0.25 | 16.45 | 16.66 | 15.92 | 0 |
| 1719330900 | 16.28 | 0.2 | 1.24 | 16.88 | 17.42 | 16.28 | 0 |
| 1719244500 | 16.079999 | -0.67 | -4.00 | 16.26 | 16.57 | 16 | 0 |
| 1718985300 | 16.75 | -0.7 | -4.01 | 17.29 | 17.42 | 16.75 | 0 |
| 1718898900 | 17.45 | -0.6 | -3.32 | 17.68 | 18.29 | 17.22 | 0 |
| 1718812500 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1718726100 | 18.05 | -0.38 | -2.06 | 18.45 | 18.55 | 18.03 | 0 |
| 1718639700 | 18.43 | -0.56 | -2.95 | 18.81 | 18.81 | 18.05 | 0 |
| 1718380500 | 18.99 | -0.99 | -4.95 | 19.58 | 19.67 | 18.73 | 0 |
| 1718294100 | 19.98 | -1.49 | -6.94 | 20.85 | 21.27 | 19.97 | 310 |
| 1718207700 | 21.47 | 0.8 | 3.87 | 21.03 | 22.97 | 20.6 | 50 |
| 1718121300 | 20.67 | -0.34 | -1.62 | 21.32 | 21.42 | 20.53 | 0 |
| 1718034900 | 21.01 | -0.51 | -2.37 | 19.94 | 21.01 | 19.85 | 0 |
| 1717775700 | 21.52 | -0.25 | -1.15 | 21.87 | 22.01 | 20.51 | 0 |
| 1717689300 | 21.77 | 0.63 | 2.98 | 21.69 | 21.79 | 20.83 | 0 |
| 1717602900 | 21.14 | -2.31 | -9.85 | 23.63 | 24.1 | 21.14 | 214 |
| 1717516500 | 23.45 | -1.85 | -7.31 | 25.2 | 25.2 | 23.22 | 241 |
| 1717430100 | 25.3 | 1.24 | 5.15 | 24.81 | 26.23 | 24.67 | 37 |
| 1717170900 | 24.06 | 0.49 | 2.08 | 23.89 | 24.69 | 23.69 | 170 |
| 1717084500 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1716998100 | 23.57 | -0.94 | -3.84 | 24.14 | 24.14 | 22.54 | 0 |
| 1716911700 | 24.51 | 0.92 | 3.90 | 24.18 | 25.24 | 24.18 | 0 |
| 1716825300 | 23.59 | 0.21 | 0.90 | 23.63 | 23.86 | 23.59 | 0 |
| 1716566100 | 23.38 | 0.53 | 2.32 | 22.09 | 23.38 | 21.82 | 0 |
| 1716479700 | 22.85 | -1.93 | -7.79 | 24.6 | 25.38 | 22.6 | 500 |
| 1716393300 | 24.78 | 2.69 | 12.18 | 22.22 | 25.04 | 21.78 | 100 |
| 1716306900 | 22.09 | -0.41 | -1.82 | 22.76 | 22.99 | 21.81 | 80 |
| 1716220500 | 22.5 | -1.67 | -6.91 | 22.96 | 23.2 | 22.01 | 0 |
| 1715961300 | 24.17 | 0.84 | 3.60 | 24.51 | 24.83 | 23.53 | 165 |
| 1715874900 | 23.33 | 1.42 | 6.48 | 24.64 | 24.68 | 23.33 | 0 |
| 1715788500 | 21.91 | -2.01 | -8.40 | 24.2 | 25.01 | 20.93 | 0 |
| 1715702100 | 23.92 | 3.4 | 16.57 | 20.4 | 26.11 | 20.05 | 265 |
| 1715615700 | 20.52 | 2.48 | 13.75 | 17.99 | 20.55 | 17.8 | 3 |
| 1715356500 | 18.04 | -1.79 | -9.03 | 19.68 | 19.94 | 17.99 | 0 |
| 1715270100 | 19.83 | 1.33 | 7.19 | 18.24 | 19.83 | 16.18 | 0 |
| 1715183700 | 18.5 | 0.37 | 2.04 | 19.6 | 19.86 | 18.24 | 0 |
| 1715097300 | 18.13 | -0.51 | -2.74 | 18.45 | 19 | 17.66 | 19 |
| 1715010900 | 18.64 | 0.18 | 0.98 | 18.86 | 19.61 | 18.41 | 0 |
| 1714751700 | 18.46 | 2.78 | 17.73 | 16.5 | 18.77 | 16.42 | 0 |
| 1714665300 | 15.68 | 0.28 | 1.82 | 15.61 | 16.61 | 15.34 | 320 |
| 1714492500 | 15.4 | -1.28 | -7.67 | 16.26 | 16.26 | 15.29 | 44 |
| 1714406100 | 16.68 | 0.21 | 1.28 | 16.39 | 17.78 | 16.14 | 300 |
| 1714146900 | 16.469999 | 1.04 | 6.74 | 16.35 | 16.579999 | 15.85 | 200 |
| 1714060500 | 15.43 | -1.24 | -7.44 | 16.379999 | 16.77 | 14.85 | 450 |
| 1713974100 | 16.67 | -1.81 | -9.79 | 18.18 | 18.35 | 16.62 | 0 |
| 1713887700 | 18.48 | 1.36 | 7.94 | 17.29 | 19.21 | 17.29 | 500 |
| 1713801300 | 17.12 | -1.48 | -7.96 | 18.09 | 18.16 | 17.12 | 260 |
| 1713542100 | 18.6 | -0.55 | -2.87 | 18.42 | 18.97 | 18.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
