Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance BV (P1JOB1)
BNP Paribas Issuance BV (P1JOB1) Historical

P1JOB1 BNP Paribas Issuance BV

18.56

-5.11 (-21.59%)

Last Updated: 07:20:32

Delayed by 15 minutes

P1JOB1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	23.67	0.76	3.32%	22.10	23.79	21.78	0
Jul 17 2024	22.91	0.05	0.22%	23.54	24.58	22.91	50
Jul 16 2024	22.86	1.42	6.62%	23.18	23.77	22.55	0
Jul 15 2024	21.44	-0.83	-3.73%	22.35	22.54	20.23	0
Jul 12 2024	22.27	2.15	10.69%	21.57	23.20	21.57	133
Jul 11 2024	20.12	1.62	8.76%	19.23	21.07	19.15	1,242
Jul 10 2024	18.50	1.02	5.84%	18.13	18.64	17.86	0
Jul 09 2024	17.48	-1.07	-5.77%	18.47	18.71	17.40	0
Jul 08 2024	18.55	1.01	5.76%	17.98	19.03	17.73	0
Jul 05 2024	17.54	1.38	8.54%	17.14	17.71	16.78	50
Jul 04 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0
Jul 03 2024	16.16	0.95	6.25%	15.26	17.29	15.16	0
Jul 02 2024	15.21	-0.35	-2.25%	15.14	15.54	14.91	0
Jul 01 2024	15.56	-0.42	-2.63%	16.04	16.17	15.48	0
Jun 28 2024	15.98	-0.49	-2.98%	17.01	18.11	15.89	0
Jun 27 2024	16.47	0.15	0.92%	16.52	17.23	16.18	450
Jun 26 2024	16.32	0.04	0.25%	16.45	16.66	15.92	0
Jun 25 2024	16.28	0.20	1.24%	16.88	17.42	16.28	0
Jun 24 2024	16.08	-0.67	-4.00%	16.26	16.57	16.00	0
Jun 21 2024	16.75	-0.70	-4.01%	17.29	17.42	16.75	0
Jun 20 2024	17.45	-0.60	-3.32%	17.68	18.29	17.22	0
Jun 19 2024	18.05	0.00	0.00%	18.05	18.05	18.05	0
Jun 18 2024	18.05	-0.38	-2.06%	18.45	18.55	18.03	0
Jun 17 2024	18.43	-0.56	-2.95%	18.81	18.81	18.05	0
Jun 14 2024	18.99	-0.99	-4.95%	19.58	19.67	18.73	0
Jun 13 2024	19.98	-1.49	-6.94%	20.85	21.27	19.97	310
Jun 12 2024	21.47	0.80	3.87%	21.03	22.97	20.60	50
Jun 11 2024	20.67	-0.34	-1.62%	21.32	21.42	20.53	0
Jun 10 2024	21.01	-0.51	-2.37%	20.34	21.01	19.85	0
Jun 07 2024	21.52	-0.25	-1.15%	21.87	22.01	20.51	0
Jun 06 2024	21.77	0.63	2.98%	21.69	21.79	20.83	0
Jun 05 2024	21.14	-2.31	-9.85%	23.63	24.10	21.14	214
Jun 04 2024	23.45	-1.85	-7.31%	25.20	25.20	23.22	241
Jun 03 2024	25.30	1.24	5.15%	24.81	26.23	24.67	37
May 31 2024	24.06	0.49	2.08%	23.89	24.69	23.69	170
May 30 2024	23.57	0.00	0.00%	23.57	23.57	23.57	0
May 29 2024	23.57	-0.94	-3.84%	24.14	24.14	22.54	0
May 28 2024	24.51	0.92	3.90%	24.18	25.24	24.18	0
May 27 2024	23.59	0.21	0.90%	23.63	23.86	23.59	0
May 24 2024	23.38	0.53	2.32%	22.09	23.38	21.82	0
May 23 2024	22.85	-1.93	-7.79%	24.60	25.38	22.60	500
May 22 2024	24.78	2.69	12.18%	22.22	25.04	21.78	100
May 21 2024	22.09	-0.41	-1.82%	22.76	22.99	21.81	80
May 20 2024	22.50	-1.67	-6.91%	22.96	23.20	22.01	0
May 17 2024	24.17	0.84	3.60%	24.51	24.83	23.53	165
May 16 2024	23.33	1.42	6.48%	24.64	24.68	23.33	0
May 15 2024	21.91	-2.01	-8.40%	24.20	25.01	20.93	0
May 14 2024	23.92	3.40	16.57%	20.40	26.11	20.05	265
May 13 2024	20.52	2.48	13.75%	17.99	20.55	17.80	3
May 10 2024	18.04	-1.79	-9.03%	19.68	19.94	17.99	0
May 09 2024	19.83	1.33	7.19%	18.24	19.83	16.18	0
May 08 2024	18.50	0.37	2.04%	19.60	19.86	18.24	0
May 07 2024	18.13	-0.51	-2.74%	18.45	19.00	17.66	19
May 06 2024	18.64	0.18	0.98%	18.86	19.61	18.41	0
May 03 2024	18.46	2.78	17.73%	16.50	18.77	16.42	0
May 02 2024	15.68	0.28	1.82%	15.61	16.61	15.34	320
Apr 30 2024	15.40	-1.28	-7.67%	16.26	16.26	15.29	44
Apr 29 2024	16.68	0.21	1.28%	16.39	17.78	16.14	300
Apr 26 2024	16.47	1.04	6.74%	16.35	16.58	15.85	200
Apr 25 2024	15.43	-1.24	-7.44%	16.38	16.77	14.85	450
Apr 24 2024	16.67	-1.81	-9.79%	18.18	18.35	16.62	0
Apr 23 2024	18.48	1.36	7.94%	17.29	19.21	17.29	500
Apr 22 2024	17.12	-1.48	-7.96%	18.09	18.16	17.12	260

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions