BNP Paribas Issuance Historical Data - P1JOX5 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JOX5)
BNP Paribas Issuance (P1JOX5) Historical

BNP Paribas Issuance (P1JOX5)

9.84

-0.22

(-2.19%)

Closed March 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743180900	9.73	-0.19	-1.92	9.93	9.98	9.6199999	0
1743094500	9.92	-0.18	-1.78	10.03	10.05	9.65	0
1743008100	10.1	-0.27	-2.60	10.45	10.55	10.02	0
1742921700	10.37	0.37	3.70	10.04	10.45	10	0
1742835300	10	0.24	2.46	10.08	10.12	9.83	0
1742576100	9.76	-0.19	-1.91	10.02	10.02	9.58	1000
1742489700	9.95	0.08	0.81	9.89	10.1	9.49	0
1742403300	9.8699999	-0.01	-0.10	9.92	9.94	9.57	0
1742316900	9.88	0.47	4.99	9.55	9.98	9.53	0
1742230500	9.41	0	0.00	9.4	9.59	9.34	0
1741971300	9.41	0.77	8.91	8.78	9.46	8.63	0
1741884900	8.64	-0.27	-3.03	8.94	9.02	8.57	2250
1741798500	8.91	0.43	5.07	8.65	9.07	8.57	0
1741712100	8.48	-0.32	-3.64	9.15	9.2	8.3	500
1741625700	8.8	-1.29	-12.78	10.26	10.26	8.8	500
1741366500	10.09	-0.09	-0.88	10.05	10.31	9.76	1000
1741280100	10.18	0.79	8.41	9.64	10.18	9.26	500
1741193700	9.39	0.75	8.68	9.22	9.46	9	0
1741107300	8.64	-1.05	-10.84	9.56	9.56	8.51	1200
1741020900	9.69	0.25	2.65	9.68	9.75	9.28	0
1740761700	9.44	-0.03	-0.32	9.26	9.51	9.25	0
1740675300	9.47	0.12	1.28	9.47	9.64	9.3	0
1740588900	9.35	0.14	1.52	9.43	9.48	9.23	0
1740502500	9.21	-0.01	-0.11	9.22	9.46	9.14	0
1740416100	9.22	-0.17	-1.81	9.66	9.66	9.06	0
1740156900	9.39	0.03	0.32	9.5399999	9.57	9.24	0
1740070500	9.36	-0.14	-1.47	9.7	9.81	9.32	500
1739984100	9.5	-0.32	-3.26	10.02	10.12	9.36	0
1739897700	9.82	-0.22	-2.19	10.18	10.2	9.78	0
1739811300	10.04	0.12	1.21	9.98	10.15	9.86	0
1739552100	9.92	-0.25	-2.46	10.21	10.27	9.9	0
1739465700	10.17	0.27	2.73	10.19	10.25	9.8	0
1739379300	9.9	-0.06	-0.60	10.02	10.38	9.9	1000
1739292900	9.96	0.66	7.10	9.32	9.96	9.17	1500
1739206500	9.3	0.42	4.73	8.94	9.35	8.9	0
1738947300	8.88	0.09	1.02	8.91	8.99	8.7	0
1738860900	8.7899999	0.58	7.06	8.47	8.7899999	8.31	200
1738774500	8.21	-0.24	-2.84	8.2899999	8.34	8.13	0
1738688100	8.45	0.02	0.24	8.49	8.5399999	8.2	0
1738601700	8.43	-0.4	-4.53	7.98	8.47	7.98	1000
1738342500	8.83	-0.05	-0.56	8.9	8.93	8.78	0
1738256100	8.88	0.18	2.07	8.89	9.03	8.61	0
1738169700	8.7	-0.54	-5.84	9.5	9.51	8.7	500
1738083300	9.24	0.11	1.20	9.13	9.39	9.01	0
1737996900	9.13	0.03	0.33	8.91	9.16	8.77	0
1737737700	9.1	-0.14	-1.52	9.38	9.42	9.01	0
1737651300	9.24	0.06	0.65	9.26	9.28	8.99	0
1737564900	9.18	0.05	0.55	9.25	9.36	9.05	0
1737478500	9.13	-0.21	-2.25	9.33	9.38	9.08	0
1737392100	9.34	0.28	3.09	9.13	9.38	9.09	0
1737132900	9.06	0.66	7.86	8.48	9.1	8.48	1030
1737046500	8.4	0.22	2.69	8.35	8.52	8.2899999	0
1736960100	8.18	0.27	3.41	7.97	8.27	7.93	0
1736873700	7.91	0	0.00	8.14	8.21	7.83	0
1736787300	7.91	-0.26	-3.18	8.09	8.09	7.65	1000
1736528100	8.17	-0.24	-2.85	8.52	8.53	8.1199999	0
1736441700	8.41	0.35	4.34	8.18	8.44	7.91	0
1736355300	8.06	0.17	2.15	7.93	8.19	7.72	0
1736268900	7.89	-0.15	-1.87	8	8.09	7.79	0
1736182500	8.0399999	0.28	3.61	7.99	8.18	7.86	0
1735923300	7.76	0.04	0.52	7.79	7.84	7.59	0
1735836900	7.72	0.11	1.45	7.65	7.82	7.5	2000
1735577700	7.61	0	0.00	7.62	7.64	7.47	0

BNP Paribas Issuance

Swiftmerge Acquisition

Driver Australia Two

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions