We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 5 | 0.31 | 6.61 | 5.04 | 5.12 | 4.87 | 1050 |
| 1723218900 | 4.69 | 0.06 | 1.30 | 4.73 | 4.93 | 4.5599999 | 100 |
| 1723132500 | 4.63 | -0.21 | -4.34 | 4.73 | 4.8 | 4.5199999 | 0 |
| 1723046100 | 4.84 | 0.42 | 9.50 | 4.66 | 5 | 4.59 | 1500 |
| 1722959700 | 4.42 | -0.2 | -4.33 | 4.92 | 4.92 | 4.3 | 0 |
| 1722873300 | 4.62 | -0.92 | -16.61 | 5.08 | 5.1 | 4.3 | 2050 |
| 1722614100 | 5.54 | -1.35 | -19.59 | 6.9 | 6.9 | 5.51 | 0 |
| 1722527700 | 6.89 | -0.39 | -5.36 | 7.16 | 7.35 | 6.86 | 0 |
| 1722441300 | 7.28 | -0.08 | -1.09 | 7.68 | 7.75 | 7.19 | 0 |
| 1722354900 | 7.36 | 0.19 | 2.65 | 7.34 | 7.43 | 7.2 | 0 |
| 1722268500 | 7.17 | -0.28 | -3.76 | 7.65 | 7.67 | 7.14 | 0 |
| 1722009300 | 7.45 | -0.05 | -0.67 | 7.58 | 7.58 | 7.29 | 0 |
| 1721922900 | 7.5 | 0.08 | 1.08 | 7.3 | 7.53 | 6.97 | 0 |
| 1721836500 | 7.42 | 0.05 | 0.68 | 7.37 | 7.53 | 7.23 | 0 |
| 1721750100 | 7.37 | -0.25 | -3.28 | 7.71 | 7.72 | 7.34 | 0 |
| 1721663700 | 7.62 | 0.27 | 3.67 | 7.5 | 7.75 | 7.49 | 0 |
| 1721404500 | 7.35 | -0.27 | -3.54 | 7.73 | 7.74 | 7.3 | 0 |
| 1721318100 | 7.62 | -0.05 | -0.65 | 7.74 | 7.81 | 7.51 | 0 |
| 1721231700 | 7.67 | -0.02 | -0.26 | 7.67 | 7.68 | 7.28 | 0 |
| 1721145300 | 7.69 | -0.06 | -0.77 | 7.64 | 7.78 | 7.54 | 0 |
| 1721058900 | 7.75 | -0.06 | -0.77 | 7.8 | 7.81 | 7.6 | 0 |
| 1720799700 | 7.81 | 0.19 | 2.49 | 7.69 | 7.84 | 7.6 | 0 |
| 1720713300 | 7.62 | 0.16 | 2.14 | 7.55 | 7.64 | 7.26 | 648 |
| 1720626900 | 7.46 | 0.72 | 10.68 | 6.89 | 7.46 | 6.83 | 15 |
| 1720540500 | 6.74 | -0.37 | -5.20 | 7.17 | 7.17 | 6.73 | 0 |
| 1720454100 | 7.11 | 0.23 | 3.34 | 6.89 | 7.16 | 6.83 | 0 |
| 1720194900 | 6.88 | 0.03 | 0.44 | 6.99 | 7.13 | 6.8 | 0 |
| 1720108500 | 6.85 | 0.18 | 2.70 | 6.79 | 7.01 | 6.77 | 325 |
| 1720022100 | 6.67 | 0.2 | 3.09 | 6.77 | 6.82 | 6.63 | 0 |
| 1719935700 | 6.47 | -0.11 | -1.67 | 6.64 | 6.64 | 6.22 | 155 |
| 1719849300 | 6.58 | 0.32 | 5.11 | 6.63 | 6.71 | 6.53 | 0 |
| 1719590100 | 6.26 | -0.2 | -3.10 | 6.61 | 6.65 | 6.26 | 0 |
| 1719503700 | 6.46 | -0.12 | -1.82 | 6.65 | 6.66 | 6.46 | 0 |
| 1719417300 | 6.58 | -0.24 | -3.52 | 7.01 | 7.02 | 6.51 | 633 |
| 1719330900 | 6.82 | -0.32 | -4.48 | 7.13 | 7.14 | 6.82 | 170 |
| 1719244500 | 7.14 | 0.38 | 5.62 | 6.95 | 7.2 | 6.89 | 0 |
| 1718985300 | 6.76 | -0.44 | -6.11 | 7.25 | 7.25 | 6.67 | 0 |
| 1718898900 | 7.2 | 0.53 | 7.95 | 6.77 | 7.25 | 6.77 | 0 |
| 1718812500 | 6.67 | -0.28 | -4.03 | 7.16 | 7.16 | 6.66 | 0 |
| 1718726100 | 6.95 | 0.03 | 0.43 | 7.23 | 7.26 | 6.92 | 0 |
| 1718639700 | 6.92 | 0.2 | 2.98 | 6.9 | 7.02 | 6.65 | 0 |
| 1718380500 | 6.72 | -0.67 | -9.07 | 7.53 | 7.53 | 6.58 | 0 |
| 1718294100 | 7.39 | -0.85 | -10.32 | 8.27 | 8.32 | 7.39 | 0 |
| 1718207700 | 8.24 | 0.44 | 5.64 | 7.94 | 8.25 | 7.81 | 0 |
| 1718121300 | 7.8 | -0.42 | -5.11 | 8.33 | 8.35 | 7.72 | 0 |
| 1718034900 | 8.22 | -0.3 | -3.52 | 8.35 | 8.3699999 | 8.05 | 0 |
| 1717775700 | 8.52 | -0.36 | -4.05 | 8.88 | 9 | 8.49 | 0 |
| 1717689300 | 8.88 | 0.08 | 0.91 | 8.96 | 9.05 | 8.81 | 0 |
| 1717602900 | 8.8 | 0.11 | 1.27 | 8.92 | 8.93 | 8.66 | 0 |
| 1717516500 | 8.69 | -0.1 | -1.14 | 8.86 | 8.86 | 8.58 | 200 |
| 1717430100 | 8.7899999 | 0.06 | 0.69 | 9.1 | 9.1 | 8.7 | 0 |
| 1717170900 | 8.73 | -0.21 | -2.35 | 9.06 | 9.06 | 8.6199999 | 0 |
| 1717084500 | 8.94 | 0.52 | 6.18 | 8.42 | 8.96 | 8.34 | 0 |
| 1716998100 | 8.42 | -0.53 | -5.92 | 8.8 | 8.83 | 8.39 | 0 |
| 1716911700 | 8.95 | -0.05 | -0.56 | 9.1 | 9.13 | 8.85 | 0 |
| 1716825300 | 9 | -0.08 | -0.88 | 9.14 | 9.15 | 8.9 | 0 |
| 1716566100 | 9.08 | 0.04 | 0.44 | 8.92 | 9.16 | 8.92 | 0 |
| 1716479700 | 9.0399999 | 0.09 | 1.01 | 9.17 | 9.22 | 8.89 | 0 |
| 1716393300 | 8.95 | -0.34 | -3.66 | 9.38 | 9.4 | 8.9 | 0 |
| 1716306900 | 9.2899999 | -0.35 | -3.63 | 9.61 | 9.6199999 | 8.95 | 0 |
| 1716220500 | 9.64 | 0.07 | 0.73 | 9.35 | 9.76 | 9.35 | 0 |
| 1715961300 | 9.57 | -0.05 | -0.52 | 9.68 | 9.7 | 9.46 | 0 |
| 1715874900 | 9.6199999 | 0.3 | 3.22 | 9.45 | 9.66 | 9.34 | 0 |
| 1715788500 | 9.32 | 0.06 | 0.65 | 9.3699999 | 9.38 | 9.17 | 0 |
| 1715702100 | 9.26 | 0.32 | 3.58 | 9.0399999 | 9.28 | 8.85 | 0 |
| 1715615700 | 8.94 | 0.17 | 1.94 | 8.97 | 9.0399999 | 8.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
