We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 8.32 | -0.04 | -0.48 | 8.44 | 8.47 | 8.28 | 0 |
| 1720713300 | 8.36 | -0.07 | -0.83 | 8.55 | 8.57 | 8.28 | 0 |
| 1720626900 | 8.43 | 0.17 | 2.06 | 8.36 | 8.57 | 8.24 | 0 |
| 1720540500 | 8.26 | -0.42 | -4.84 | 8.15 | 8.43 | 8.15 | 0 |
| 1720454100 | 8.68 | 0.12 | 1.40 | 8.59 | 8.89 | 8.56 | 0 |
| 1720194900 | 8.56 | -0.16 | -1.83 | 8.8 | 8.83 | 8.48 | 0 |
| 1720108500 | 8.72 | 0.14 | 1.63 | 8.7 | 8.7899999 | 8.61 | 0 |
| 1720022100 | 8.58 | 0.14 | 1.66 | 8.68 | 8.71 | 8.48 | 0 |
| 1719935700 | 8.44 | -0.25 | -2.88 | 8.77 | 8.77 | 8.3699999 | 0 |
| 1719849300 | 8.69 | 0.6 | 7.42 | 8.55 | 8.77 | 8.44 | 0 |
| 1719590100 | 8.09 | -0.04 | -0.49 | 8.27 | 8.38 | 8.08 | 0 |
| 1719503700 | 8.13 | -0.03 | -0.37 | 8.14 | 8.3 | 8.07 | 0 |
| 1719417300 | 8.16 | -0.21 | -2.51 | 8.61 | 8.61 | 8.08 | 0 |
| 1719330900 | 8.3699999 | -0.04 | -0.48 | 8.51 | 8.51 | 8.33 | 0 |
| 1719244500 | 8.41 | 0.23 | 2.81 | 8.21 | 8.47 | 8.14 | 0 |
| 1718985300 | 8.18 | 0.03 | 0.37 | 8.27 | 8.27 | 7.94 | 0 |
| 1718898900 | 8.15 | 0.23 | 2.90 | 8.0399999 | 8.18 | 8 | 0 |
| 1718812500 | 7.92 | 0.05 | 0.64 | 8.02 | 8.08 | 7.9 | 0 |
| 1718726100 | 7.87 | 0.17 | 2.21 | 7.95 | 7.97 | 7.71 | 0 |
| 1718639700 | 7.7 | 0.25 | 3.36 | 7.62 | 7.71 | 7.43 | 0 |
| 1718380500 | 7.45 | -0.54 | -6.76 | 8.24 | 8.24 | 7.23 | 0 |
| 1718294100 | 7.99 | -0.42 | -4.99 | 8.39 | 8.48 | 7.99 | 0 |
| 1718207700 | 8.41 | 0.29 | 3.57 | 8.4 | 8.47 | 8.24 | 0 |
| 1718121300 | 8.1199999 | -0.36 | -4.25 | 8.72 | 8.85 | 7.96 | 0 |
| 1718034900 | 8.48 | -0.2 | -2.30 | 8.76 | 8.77 | 8.36 | 0 |
| 1717775700 | 8.68 | -0.09 | -1.03 | 8.8 | 8.91 | 8.55 | 0 |
| 1717689300 | 8.77 | 0.02 | 0.23 | 8.8699999 | 8.9 | 8.46 | 0 |
| 1717602900 | 8.75 | 0.18 | 2.10 | 8.73 | 8.81 | 8.69 | 0 |
| 1717516500 | 8.57 | 0.04 | 0.47 | 8.51 | 8.57 | 8.28 | 0 |
| 1717430100 | 8.53 | 0.03 | 0.35 | 8.83 | 8.83 | 8.5 | 0 |
| 1717170900 | 8.5 | 0.1 | 1.19 | 8.52 | 8.53 | 8.38 | 0 |
| 1717084500 | 8.4 | 0.13 | 1.57 | 8.17 | 8.44 | 8.17 | 0 |
| 1716998100 | 8.27 | -0.11 | -1.31 | 8.46 | 8.47 | 8.18 | 0 |
| 1716911700 | 8.38 | -0.04 | -0.48 | 8.7 | 8.7 | 8.3 | 0 |
| 1716825300 | 8.42 | 0.14 | 1.69 | 8.35 | 8.42 | 8.25 | 0 |
| 1716566100 | 8.28 | -0.04 | -0.48 | 8.09 | 8.31 | 8.08 | 0 |
| 1716479700 | 8.32 | 0.17 | 2.09 | 8.32 | 8.4 | 8.19 | 0 |
| 1716393300 | 8.15 | -0.2 | -2.40 | 8.55 | 8.55 | 8.14 | 0 |
| 1716306900 | 8.35 | -0.42 | -4.79 | 8.31 | 8.39 | 7.94 | 0 |
| 1716220500 | 8.77 | 0.01 | 0.11 | 8.74 | 8.91 | 8.69 | 0 |
| 1715961300 | 8.76 | 0.06 | 0.69 | 8.69 | 8.8 | 8.6199999 | 0 |
| 1715874900 | 8.7 | 0.21 | 2.47 | 8.6 | 8.74 | 8.55 | 0 |
| 1715788500 | 8.49 | -0.07 | -0.82 | 8.94 | 9.01 | 8.47 | 0 |
| 1715702100 | 8.56 | 0.18 | 2.15 | 8.52 | 8.57 | 8.22 | 0 |
| 1715615700 | 8.38 | 0.12 | 1.45 | 8.41 | 8.41 | 8.21 | 0 |
| 1715356500 | 8.26 | 0.29 | 3.64 | 8.08 | 8.34 | 8.08 | 0 |
| 1715270100 | 7.97 | 0.22 | 2.84 | 7.84 | 7.98 | 7.75 | 0 |
| 1715183700 | 7.75 | -0.05 | -0.64 | 7.9 | 7.95 | 7.62 | 0 |
| 1715097300 | 7.8 | 0.62 | 8.64 | 7.39 | 7.84 | 7.28 | 0 |
| 1715010900 | 7.18 | 0.24 | 3.46 | 7.12 | 7.24 | 6.96 | 0 |
| 1714751700 | 6.94 | -0.21 | -2.94 | 7.27 | 7.29 | 6.9 | 0 |
| 1714665300 | 7.15 | 0.31 | 4.53 | 6.89 | 7.19 | 6.86 | 0 |
| 1714492500 | 6.84 | -0.02 | -0.29 | 7.02 | 7.03 | 6.82 | 0 |
| 1714406100 | 6.86 | 0.11 | 1.63 | 6.82 | 6.94 | 6.75 | 0 |
| 1714146900 | 6.75 | 0.04 | 0.60 | 7 | 7.05 | 6.64 | 0 |
| 1714060500 | 6.71 | -0.22 | -3.17 | 6.99 | 7.03 | 6.55 | 0 |
| 1713974100 | 6.93 | -0.06 | -0.86 | 7.44 | 7.44 | 6.9 | 0 |
| 1713887700 | 6.99 | 0.26 | 3.86 | 6.87 | 7.05 | 6.76 | 0 |
| 1713801300 | 6.73 | 0.13 | 1.97 | 6.8 | 6.81 | 6.69 | 0 |
| 1713542100 | 6.6 | 0.08 | 1.23 | 6.3099999 | 6.63 | 6.3 | 0 |
| 1713455700 | 6.5199999 | 0.08 | 1.24 | 6.62 | 6.62 | 6.36 | 0 |
| 1713369300 | 6.44 | 0.12 | 1.90 | 6.19 | 6.59 | 6.19 | 0 |
| 1713282900 | 6.32 | -0.28 | -4.24 | 6.39 | 6.43 | 6.21 | 0 |
| 1713196500 | 6.6 | -0.12 | -1.79 | 6.88 | 6.89 | 6.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
