P1JP38 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 8.05 | -0.20 | -2.42% | 8.41 | 8.42 | 8.04 | 0 |
Jul 18 2024 | 8.25 | 0.11 | 1.35% | 8.23 | 8.39 | 8.11 | 0 |
Jul 17 2024 | 8.14 | -0.02 | -0.25% | 8.16 | 8.19 | 7.92 | 0 |
Jul 16 2024 | 8.16 | -0.09 | -1.09% | 8.23 | 8.23 | 7.85 | 0 |
Jul 15 2024 | 8.25 | -0.07 | -0.84% | 8.36 | 8.42 | 8.22 | 0 |
Jul 12 2024 | 8.32 | -0.04 | -0.48% | 8.44 | 8.47 | 8.28 | 0 |
Jul 11 2024 | 8.36 | -0.07 | -0.83% | 8.55 | 8.57 | 8.28 | 0 |
Jul 10 2024 | 8.43 | 0.17 | 2.06% | 8.36 | 8.57 | 8.24 | 0 |
Jul 09 2024 | 8.26 | -0.42 | -4.84% | 8.15 | 8.43 | 8.15 | 0 |
Jul 08 2024 | 8.68 | 0.12 | 1.40% | 8.59 | 8.89 | 8.56 | 0 |
Jul 05 2024 | 8.56 | -0.16 | -1.83% | 8.80 | 8.83 | 8.48 | 0 |
Jul 04 2024 | 8.72 | 0.14 | 1.63% | 8.70 | 8.79 | 8.61 | 0 |
Jul 03 2024 | 8.58 | 0.14 | 1.66% | 8.68 | 8.71 | 8.48 | 0 |
Jul 02 2024 | 8.44 | -0.25 | -2.88% | 8.77 | 8.77 | 8.37 | 0 |
Jul 01 2024 | 8.69 | 0.60 | 7.42% | 8.55 | 8.77 | 8.44 | 0 |
Jun 28 2024 | 8.09 | -0.04 | -0.49% | 8.27 | 8.38 | 8.08 | 0 |
Jun 27 2024 | 8.13 | -0.03 | -0.37% | 8.14 | 8.30 | 8.07 | 0 |
Jun 26 2024 | 8.16 | -0.21 | -2.51% | 8.61 | 8.61 | 8.08 | 0 |
Jun 25 2024 | 8.37 | -0.04 | -0.48% | 8.51 | 8.51 | 8.33 | 0 |
Jun 24 2024 | 8.41 | 0.23 | 2.81% | 8.21 | 8.47 | 8.14 | 0 |
Jun 21 2024 | 8.18 | 0.03 | 0.37% | 8.27 | 8.27 | 7.94 | 0 |
Jun 20 2024 | 8.15 | 0.23 | 2.90% | 8.04 | 8.18 | 8.00 | 0 |
Jun 19 2024 | 7.92 | 0.05 | 0.64% | 8.02 | 8.08 | 7.90 | 0 |
Jun 18 2024 | 7.87 | 0.17 | 2.21% | 7.95 | 7.97 | 7.71 | 0 |
Jun 17 2024 | 7.70 | 0.25 | 3.36% | 7.62 | 7.71 | 7.43 | 0 |
Jun 14 2024 | 7.45 | -0.54 | -6.76% | 8.24 | 8.24 | 7.23 | 0 |
Jun 13 2024 | 7.99 | -0.42 | -4.99% | 8.39 | 8.48 | 7.99 | 0 |
Jun 12 2024 | 8.41 | 0.29 | 3.57% | 8.40 | 8.47 | 8.24 | 0 |
Jun 11 2024 | 8.12 | -0.36 | -4.25% | 8.72 | 8.85 | 7.96 | 0 |
Jun 10 2024 | 8.48 | -0.20 | -2.30% | 8.76 | 8.77 | 8.36 | 0 |
Jun 07 2024 | 8.68 | -0.09 | -1.03% | 8.80 | 8.91 | 8.55 | 0 |
Jun 06 2024 | 8.77 | 0.02 | 0.23% | 8.87 | 8.90 | 8.46 | 0 |
Jun 05 2024 | 8.75 | 0.18 | 2.10% | 8.73 | 8.81 | 8.69 | 0 |
Jun 04 2024 | 8.57 | 0.04 | 0.47% | 8.51 | 8.57 | 8.28 | 0 |
Jun 03 2024 | 8.53 | 0.03 | 0.35% | 8.83 | 8.83 | 8.50 | 0 |
May 31 2024 | 8.50 | 0.10 | 1.19% | 8.52 | 8.53 | 8.38 | 0 |
May 30 2024 | 8.40 | 0.13 | 1.57% | 8.17 | 8.44 | 8.17 | 0 |
May 29 2024 | 8.27 | -0.11 | -1.31% | 8.46 | 8.47 | 8.18 | 0 |
May 28 2024 | 8.38 | -0.04 | -0.48% | 8.70 | 8.70 | 8.30 | 0 |
May 27 2024 | 8.42 | 0.14 | 1.69% | 8.35 | 8.42 | 8.25 | 0 |
May 24 2024 | 8.28 | -0.04 | -0.48% | 8.09 | 8.31 | 8.08 | 0 |
May 23 2024 | 8.32 | 0.17 | 2.09% | 8.32 | 8.40 | 8.19 | 0 |
May 22 2024 | 8.15 | -0.20 | -2.40% | 8.55 | 8.55 | 8.14 | 0 |
May 21 2024 | 8.35 | -0.42 | -4.79% | 8.31 | 8.39 | 7.94 | 0 |
May 20 2024 | 8.77 | 0.01 | 0.11% | 8.74 | 8.91 | 8.69 | 0 |
May 17 2024 | 8.76 | 0.06 | 0.69% | 8.69 | 8.80 | 8.62 | 0 |
May 16 2024 | 8.70 | 0.21 | 2.47% | 8.60 | 8.74 | 8.55 | 0 |
May 15 2024 | 8.49 | -0.07 | -0.82% | 8.94 | 9.01 | 8.47 | 0 |
May 14 2024 | 8.56 | 0.18 | 2.15% | 8.52 | 8.57 | 8.22 | 0 |
May 13 2024 | 8.38 | 0.12 | 1.45% | 8.41 | 8.41 | 8.21 | 0 |
May 10 2024 | 8.26 | 0.29 | 3.64% | 8.08 | 8.34 | 8.08 | 0 |
May 09 2024 | 7.97 | 0.22 | 2.84% | 7.84 | 7.98 | 7.75 | 0 |
May 08 2024 | 7.75 | -0.05 | -0.64% | 7.90 | 7.95 | 7.62 | 0 |
May 07 2024 | 7.80 | 0.62 | 8.64% | 7.39 | 7.84 | 7.28 | 0 |
May 06 2024 | 7.18 | 0.24 | 3.46% | 7.12 | 7.24 | 6.96 | 0 |
May 03 2024 | 6.94 | -0.21 | -2.94% | 7.27 | 7.29 | 6.90 | 0 |
May 02 2024 | 7.15 | 0.31 | 4.53% | 6.89 | 7.19 | 6.86 | 0 |
Apr 30 2024 | 6.84 | -0.02 | -0.29% | 7.02 | 7.03 | 6.82 | 0 |
Apr 29 2024 | 6.86 | 0.11 | 1.63% | 6.82 | 6.94 | 6.75 | 0 |
Apr 26 2024 | 6.75 | 0.04 | 0.60% | 7.00 | 7.05 | 6.64 | 0 |
Apr 25 2024 | 6.71 | -0.22 | -3.17% | 6.99 | 7.03 | 6.55 | 0 |
Apr 24 2024 | 6.93 | -0.06 | -0.86% | 7.44 | 7.44 | 6.90 | 0 |
Apr 23 2024 | 6.99 | 0.26 | 3.86% | 6.87 | 7.05 | 6.76 | 0 |