BNP Paribas Issuance Historical Data - P1JPB8 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JPB8)
BNP Paribas Issuance (P1JPB8) Historical

BNP Paribas Issuance (P1JPB8)

2.99

0.00

(0.00%)

Closed January 07 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736150400	3.45	0	0.00	3.45	3.45	3.45	0
1735891200	3.45	0	0.00	3.45	3.45	3.45	0
1735804800	3.45	0	0.00	3.45	3.45	3.45	0
1735545600	3.45	0	0.00	3.45	3.45	3.45	0
1735286400	3.45	0	0.00	3.45	3.45	3.45	0
1734940800	3.45	0	0.00	3.45	3.45	3.45	0
1734681600	3.45	0	0.00	3.45	3.45	3.45	0
1734595200	3.45	0	0.00	3.45	3.45	3.45	0
1734508800	3.45	0	0.00	3.45	3.45	3.45	0
1734422400	3.45	0	0.00	3.45	3.45	3.45	0
1734336000	3.45	0	0.00	3.45	3.45	3.45	0
1734076800	3.45	0	0.00	3.45	3.45	3.45	0
1733990400	3.45	0	0.00	3.45	3.45	3.45	0
1733904000	3.45	0	0.00	3.45	3.45	3.45	0
1733817600	3.45	0	0.00	3.45	3.45	3.45	0
1733731200	3.45	0	0.00	3.45	3.45	3.45	0
1733472000	3.45	0	0.00	3.45	3.45	3.45	0
1733385600	3.45	0	0.00	3.45	3.45	3.45	0
1733299200	3.45	0	0.00	3.45	3.45	3.45	0
1733212800	3.45	0	0.00	3.45	3.45	3.45	0
1733126400	3.45	0	0.00	3.45	3.45	3.45	0
1732867200	3.45	0	0.00	3.45	3.45	3.45	0
1732780800	3.45	0	0.00	3.45	3.45	3.45	0
1732694400	3.45	0	0.00	3.45	3.45	3.45	0
1732608000	3.45	0	0.00	3.45	3.45	3.45	0
1732521600	3.45	0	0.00	3.45	3.45	3.45	0
1732262400	3.45	0	0.00	3.45	3.45	3.45	0
1732176000	3.45	0	0.00	3.45	3.45	3.45	0
1732089600	3.45	0	0.00	3.45	3.45	3.45	0
1732003200	3.45	0	0.00	3.45	3.45	3.45	0
1731916800	3.45	0	0.00	3.45	3.45	3.45	0
1731657600	3.45	0	0.00	3.45	3.45	3.45	0
1731571200	3.45	0	0.00	3.45	3.45	3.45	0
1731484800	3.45	0	0.00	3.45	3.45	3.45	0
1731398400	3.45	0	0.00	3.45	3.45	3.45	0
1731312000	3.45	0	0.00	3.45	3.45	3.45	0
1731052800	3.45	0	0.00	3.45	3.45	3.45	0
1730966400	3.45	0	0.00	3.45	3.45	3.45	0
1730880000	3.45	0	0.00	3.45	3.45	3.45	0
1730793600	3.45	0	0.00	3.45	3.45	3.45	0
1730707200	3.45	0	0.00	3.45	3.45	3.45	0
1730448000	3.45	0	0.00	3.45	3.45	3.45	0
1730361600	3.45	0	0.00	3.45	3.45	3.45	0
1730275200	3.45	0	0.00	3.45	3.45	3.45	0
1730188800	3.45	0	0.00	3.45	3.45	3.45	0
1730102400	3.45	0	0.00	3.45	3.45	3.45	0
1729843200	3.45	0	0.00	3.45	3.45	3.45	0
1729756800	3.45	0	0.00	3.45	3.45	3.45	0
1729670400	3.45	0	0.00	3.45	3.45	3.45	0
1729584000	3.45	0	0.00	3.45	3.45	3.45	0
1729497600	3.45	0	0.00	3.45	3.45	3.45	0
1729238400	3.45	0	0.00	3.45	3.45	3.45	0
1729152000	3.45	0	0.00	3.45	3.45	3.45	0
1729065600	3.45	0	0.00	3.45	3.45	3.45	0
1728979200	3.45	0	0.00	3.45	3.45	3.45	0
1728892800	3.45	0	0.00	3.45	3.45	3.45	0
1728633600	3.45	0	0.00	3.45	3.45	3.45	0
1728547200	3.45	0	0.00	3.45	3.45	3.45	0
1728460800	3.45	0	0.00	3.45	3.45	3.45	0
1728374400	3.45	0	0.00	3.45	3.45	3.45	0
1728288000	3.45	0	0.00	3.45	3.45	3.45	0

BNP Paribas Issuance

Highbury Projects

Indoor Skydive Australia

Eckert & Ziegler

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions