We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.205 | 0.08 | 3.76 | 2.225 | 2.245 | 2.1349999 | 0 |
| 1720713300 | 2.125 | 0.08 | 3.66 | 2.085 | 2.145 | 2.035 | 0 |
| 1720626900 | 2.05 | 0.09 | 4.86 | 2.0099999 | 2.06 | 1.98 | 0 |
| 1720540500 | 1.955 | -0.06 | -2.74 | 2.0299999 | 2.0299999 | 1.955 | 0 |
| 1720454100 | 2.0099999 | -0.02 | -0.74 | 2.055 | 2.075 | 2 | 0 |
| 1720194900 | 2.025 | 0.04 | 2.27 | 2.02 | 2.05 | 1.97 | 0 |
| 1720108500 | 1.98 | 0 | 0.25 | 1.995 | 2 | 1.97 | 500 |
| 1720022100 | 1.975 | 0.06 | 2.86 | 1.99 | 2.005 | 1.945 | 0 |
| 1719935700 | 1.92 | -0.04 | -2.04 | 1.88 | 1.94 | 1.86 | 0 |
| 1719849300 | 1.96 | 0.14 | 7.69 | 1.93 | 1.995 | 1.915 | 1500 |
| 1719590100 | 1.82 | -0.01 | -0.55 | 1.895 | 1.905 | 1.815 | 0 |
| 1719503700 | 1.83 | -0.06 | -3.17 | 1.945 | 1.945 | 1.81 | 0 |
| 1719417300 | 1.89 | -0.02 | -1.05 | 1.985 | 1.995 | 1.815 | 0 |
| 1719330900 | 1.91 | 0.02 | 1.33 | 1.9 | 2 | 1.89 | 0 |
| 1719244500 | 1.885 | 0.05 | 2.72 | 1.865 | 1.89 | 1.815 | 0 |
| 1718985300 | 1.835 | -0.02 | -1.08 | 1.86 | 1.89 | 1.8 | 0 |
| 1718898900 | 1.855 | 0.11 | 6.30 | 1.8 | 1.865 | 1.75 | 0 |
| 1718812500 | 1.745 | -0.05 | -2.51 | 1.835 | 1.835 | 1.745 | 0 |
| 1718726100 | 1.79 | 0.11 | 6.55 | 1.75 | 1.79 | 1.69 | 0 |
| 1718639700 | 1.68 | -0.02 | -0.88 | 1.72 | 1.75 | 1.61 | 0 |
| 1718380500 | 1.695 | -0.22 | -11.26 | 1.96 | 1.96 | 1.625 | 0 |
| 1718294100 | 1.91 | -0.09 | -4.26 | 2 | 2.02 | 1.91 | 0 |
| 1718207700 | 1.995 | 0.07 | 3.64 | 1.995 | 2.04 | 1.94 | 0 |
| 1718121300 | 1.925 | -0.12 | -5.64 | 2.085 | 2.085 | 1.865 | 0 |
| 1718034900 | 2.04 | -0.03 | -1.21 | 1.985 | 2.04 | 1.98 | 0 |
| 1717775700 | 2.065 | -0.09 | -4.18 | 2.165 | 2.19 | 2.025 | 0 |
| 1717689300 | 2.1549999 | -0.03 | -1.37 | 2.22 | 2.23 | 2.085 | 0 |
| 1717602900 | 2.185 | 0.08 | 3.55 | 2.145 | 2.25 | 2.14 | 0 |
| 1717516500 | 2.11 | -0.01 | -0.24 | 2.105 | 2.16 | 2.085 | 0 |
| 1717430100 | 2.115 | 0.1 | 4.96 | 2.11 | 2.115 | 2.035 | 500 |
| 1717170900 | 2.015 | 0.02 | 0.75 | 2.05 | 2.05 | 1.95 | 0 |
| 1717084500 | 2 | 0.07 | 3.36 | 1.945 | 2 | 1.945 | 0 |
| 1716998100 | 1.935 | -0.11 | -5.15 | 2.055 | 2.07 | 1.935 | 0 |
| 1716911700 | 2.04 | 0.01 | 0.49 | 2.07 | 2.08 | 2.0099999 | 0 |
| 1716825300 | 2.0299999 | 0.11 | 6.01 | 1.985 | 2.0299999 | 1.92 | 0 |
| 1716566100 | 1.915 | -0.05 | -2.54 | 1.915 | 1.96 | 1.91 | 0 |
| 1716479700 | 1.965 | -0.08 | -3.68 | 2.095 | 2.1 | 1.94 | 0 |
| 1716393300 | 2.04 | -0.08 | -3.55 | 2.145 | 2.165 | 1.995 | 200 |
| 1716306900 | 2.115 | -0.01 | -0.47 | 2.14 | 2.1549999 | 2.025 | 0 |
| 1716220500 | 2.125 | -0.05 | -2.30 | 2.195 | 2.205 | 2.125 | 0 |
| 1715961300 | 2.175 | -0.03 | -1.36 | 2.215 | 2.22 | 2.14 | 0 |
| 1715874900 | 2.205 | -0.02 | -0.90 | 2.245 | 2.25 | 2.195 | 0 |
| 1715788500 | 2.225 | 0.13 | 6.21 | 2.145 | 2.24 | 2.12 | 0 |
| 1715702100 | 2.095 | -0.04 | -1.87 | 2.165 | 2.165 | 2.095 | 0 |
| 1715615700 | 2.1349999 | -0.01 | -0.23 | 2.13 | 2.1549999 | 2.075 | 300 |
| 1715356500 | 2.14 | 0.26 | 13.83 | 2 | 2.14 | 2 | 0 |
| 1715270100 | 1.88 | 0.03 | 1.62 | 1.86 | 1.895 | 1.825 | 0 |
| 1715183700 | 1.85 | 0.08 | 4.23 | 1.79 | 1.855 | 1.78 | 0 |
| 1715097300 | 1.775 | 0.04 | 2.60 | 1.73 | 1.775 | 1.705 | 5000 |
| 1715010900 | 1.73 | 0.07 | 4.22 | 1.68 | 1.745 | 1.67 | 5000 |
| 1714751700 | 1.66 | -0.01 | -0.30 | 1.69 | 1.71 | 1.6299999 | 1000 |
| 1714665300 | 1.665 | 0.07 | 4.06 | 1.62 | 1.69 | 1.61 | 1000 |
| 1714492500 | 1.6 | 0.01 | 0.31 | 1.625 | 1.65 | 1.59 | 0 |
| 1714406100 | 1.595 | 0.07 | 4.59 | 1.56 | 1.62 | 1.555 | 1000 |
| 1714146900 | 1.525 | 0.07 | 4.60 | 1.525 | 1.54 | 1.472 | 0 |
| 1714060500 | 1.458 | -0.04 | -2.47 | 1.51 | 1.52 | 1.399 | 0 |
| 1713974100 | 1.495 | -0.04 | -2.61 | 1.58 | 1.58 | 1.466 | 0 |
| 1713887700 | 1.535 | 0.08 | 5.35 | 1.495 | 1.55 | 1.468 | 0 |
| 1713801300 | 1.457 | 0.09 | 6.35 | 1.438 | 1.463 | 1.326 | 0 |
| 1713542100 | 1.37 | 0.07 | 5.22 | 1.2549999 | 1.373 | 1.2549999 | 0 |
| 1713455700 | 1.302 | 0.1 | 8.23 | 1.26 | 1.304 | 1.24 | 0 |
| 1713369300 | 1.203 | -0.02 | -1.31 | 1.238 | 1.258 | 1.178 | 0 |
| 1713282900 | 1.219 | -0.06 | -4.84 | 1.268 | 1.292 | 1.199 | 0 |
| 1713196500 | 1.281 | -0.01 | -0.47 | 1.346 | 1.37 | 1.281 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
