P1JPT0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2.245 | -0.15 | -6.26% | 2.355 | 2.365 | 2.235 | 0 |
Jul 18 2024 | 2.395 | 0.05 | 2.13% | 2.40 | 2.43 | 2.375 | 0 |
Jul 17 2024 | 2.345 | -0.09 | -3.70% | 2.495 | 2.525 | 2.345 | 0 |
Jul 16 2024 | 2.435 | 0.11 | 4.73% | 2.365 | 2.47 | 2.315 | 0 |
Jul 15 2024 | 2.325 | -0.07 | -2.72% | 2.40 | 2.435 | 2.305 | 0 |
Jul 12 2024 | 2.39 | 0.03 | 1.27% | 2.365 | 2.415 | 2.345 | 0 |
Jul 11 2024 | 2.36 | 0.01 | 0.64% | 2.38 | 2.40 | 2.355 | 0 |
Jul 10 2024 | 2.345 | 0.02 | 0.64% | 2.40 | 2.42 | 2.33 | 0 |
Jul 09 2024 | 2.33 | -0.07 | -2.71% | 2.46 | 2.46 | 2.295 | 0 |
Jul 08 2024 | 2.395 | -0.05 | -1.84% | 2.45 | 2.485 | 2.38 | 0 |
Jul 05 2024 | 2.44 | -0.10 | -3.75% | 2.535 | 2.55 | 2.405 | 0 |
Jul 04 2024 | 2.535 | 0.04 | 1.60% | 2.535 | 2.56 | 2.515 | 0 |
Jul 03 2024 | 2.495 | 0.12 | 5.05% | 2.485 | 2.535 | 2.45 | 0 |
Jul 02 2024 | 2.375 | -0.13 | -5.19% | 2.50 | 2.515 | 2.375 | 0 |
Jul 01 2024 | 2.505 | -0.28 | -10.05% | 2.605 | 2.665 | 2.455 | 0 |
Jun 28 2024 | 2.785 | -0.07 | -2.45% | 2.91 | 2.97 | 2.785 | 160 |
Jun 27 2024 | 2.855 | -0.01 | -0.35% | 2.90 | 2.925 | 2.835 | 0 |
Jun 26 2024 | 2.865 | 0.01 | 0.17% | 2.915 | 2.94 | 2.84 | 0 |
Jun 25 2024 | 2.86 | -0.04 | -1.38% | 2.95 | 3.03 | 2.855 | 0 |
Jun 24 2024 | 2.90 | 0.04 | 1.58% | 2.92 | 2.94 | 2.885 | 0 |
Jun 21 2024 | 2.855 | 0.08 | 2.88% | 2.88 | 2.92 | 2.855 | 0 |
Jun 20 2024 | 2.775 | -0.10 | -3.48% | 2.855 | 2.855 | 2.755 | 0 |
Jun 19 2024 | 2.875 | 0.05 | 1.77% | 2.845 | 2.875 | 2.785 | 0 |
Jun 18 2024 | 2.825 | 0.01 | 0.18% | 2.87 | 2.87 | 2.77 | 0 |
Jun 17 2024 | 2.82 | 0.16 | 5.82% | 2.72 | 2.865 | 2.715 | 0 |
Jun 14 2024 | 2.665 | -0.04 | -1.48% | 2.72 | 2.75 | 2.63 | 0 |
Jun 13 2024 | 2.705 | -0.07 | -2.35% | 2.775 | 2.805 | 2.675 | 0 |
Jun 12 2024 | 2.77 | -0.14 | -4.65% | 2.81 | 2.85 | 2.755 | 0 |
Jun 11 2024 | 2.905 | 0.06 | 2.11% | 2.95 | 2.975 | 2.885 | 0 |
Jun 10 2024 | 2.845 | 0.02 | 0.53% | 2.835 | 2.86 | 2.775 | 0 |
Jun 07 2024 | 2.83 | 0.04 | 1.62% | 2.81 | 2.885 | 2.77 | 0 |
Jun 06 2024 | 2.785 | -0.05 | -1.76% | 2.835 | 2.855 | 2.765 | 0 |
Jun 05 2024 | 2.835 | -0.07 | -2.41% | 3.04 | 3.04 | 2.775 | 0 |
Jun 04 2024 | 2.905 | -0.05 | -1.69% | 2.95 | 2.965 | 2.87 | 0 |
Jun 03 2024 | 2.955 | -0.02 | -0.67% | 3.10 | 3.12 | 2.95 | 0 |
May 31 2024 | 2.975 | 0.14 | 4.94% | 2.865 | 2.98 | 2.855 | 0 |
May 30 2024 | 2.835 | 0.02 | 0.71% | 2.76 | 2.87 | 2.76 | 0 |
May 29 2024 | 2.815 | -0.11 | -3.76% | 2.915 | 2.93 | 2.81 | 0 |
May 28 2024 | 2.925 | 0.05 | 1.74% | 2.85 | 2.93 | 2.785 | 0 |
May 27 2024 | 2.875 | 0.02 | 0.52% | 2.865 | 2.93 | 2.825 | 0 |
May 24 2024 | 2.86 | 0.03 | 1.24% | 2.805 | 2.865 | 2.785 | 0 |
May 23 2024 | 2.825 | -0.22 | -7.07% | 3.02 | 3.04 | 2.805 | 0 |
May 22 2024 | 3.04 | 0.02 | 0.66% | 3.01 | 3.05 | 2.96 | 0 |
May 21 2024 | 3.02 | 0.04 | 1.17% | 2.99 | 3.05 | 2.985 | 0 |
May 20 2024 | 2.985 | -0.02 | -0.50% | 3.05 | 3.06 | 2.975 | 0 |
May 17 2024 | 3.00 | -0.05 | -1.64% | 3.05 | 3.08 | 2.995 | 0 |
May 16 2024 | 3.05 | 0.15 | 4.99% | 2.99 | 3.07 | 2.975 | 0 |
May 15 2024 | 2.905 | -0.31 | -9.50% | 3.26 | 3.30 | 2.875 | 0 |
May 14 2024 | 3.21 | -0.08 | -2.43% | 3.30 | 3.32 | 3.19 | 0 |
May 13 2024 | 3.29 | 0.02 | 0.61% | 3.32 | 3.33 | 3.27 | 0 |
May 10 2024 | 3.27 | 0.02 | 0.62% | 3.34 | 3.38 | 3.25 | 0 |
May 09 2024 | 3.25 | -0.03 | -0.91% | 3.29 | 3.30 | 3.23 | 0 |
May 08 2024 | 3.28 | 0.03 | 0.92% | 3.28 | 3.34 | 3.21 | 160 |
May 07 2024 | 3.25 | -0.93 | -22.25% | 4.42 | 4.47 | 3.20 | 0 |
May 06 2024 | 4.18 | 0.22 | 5.56% | 4.06 | 4.22 | 4.06 | 0 |
May 03 2024 | 3.96 | 0.12 | 3.13% | 4.00 | 4.04 | 3.93 | 0 |
May 02 2024 | 3.84 | -0.01 | -0.26% | 3.80 | 3.95 | 3.77 | 0 |
Apr 30 2024 | 3.85 | -0.12 | -3.02% | 3.94 | 3.96 | 3.82 | 0 |
Apr 29 2024 | 3.97 | 0.04 | 1.02% | 4.00 | 4.08 | 3.94 | 0 |
Apr 26 2024 | 3.93 | 0.07 | 1.81% | 4.03 | 4.04 | 3.91 | 0 |
Apr 25 2024 | 3.86 | -0.20 | -4.93% | 4.08 | 4.11 | 3.77 | 0 |
Apr 24 2024 | 4.06 | 0.03 | 0.74% | 4.13 | 4.17 | 4.04 | 0 |
Apr 23 2024 | 4.03 | 0.09 | 2.28% | 3.97 | 4.10 | 3.96 | 0 |