BNP Paribas Issuance Historical Data - P1JRB4 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JRB4)
BNP Paribas Issuance (P1JRB4) Historical

BNP Paribas Issuance (P1JRB4)

8.68

0.26

(3.09%)

Closed August 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723478100	8.44	-0.08	-0.94	8.73	8.75	8.34	0
1723218900	8.52	0.07	0.83	8.53	8.8	8.3	0
1723132500	8.45	0.01	0.12	8.02	8.5	7.85	0
1723046100	8.44	0.89	11.79	7.9	8.6	7.75	35
1722959700	7.55	0.05	0.67	8	8	7.19	262
1722873300	7.5	-0.65	-7.98	6.93	7.56	6.61	17
1722614100	8.15	-1.32	-13.94	9	9	8.1	18
1722527700	9.47	-1.07	-10.15	10.64	10.64	9.43	0
1722441300	10.54	0.22	2.13	10.71	10.93	10.41	0
1722354900	10.32	0.3	2.99	10.1	10.44	10.01	0
1722268500	10.02	-0.45	-4.30	10.64	10.71	9.97	0
1722009300	10.47	0.5	5.02	9.99	10.52	9.98	0
1721922900	9.97	-0.5	-4.78	9.98	10.05	9.56	0
1721836500	10.47	-0.55	-4.99	10.75	10.78	10.37	0
1721750100	11.02	0.13	1.19	10.98	11.37	10.86	0
1721663700	10.89	0.77	7.61	10.27	11	10.27	0
1721404500	10.12	-0.54	-5.07	10.7	10.73	10.12	0
1721318100	10.66	-0.21	-1.93	10.81	11.12	10.63	0
1721231700	10.87	-0.54	-4.73	11.3	11.3	10.69	0
1721145300	11.41	-0.39	-3.31	11.5	11.52	11.31	0
1721058900	11.8	-0.65	-5.22	12.14	12.27	11.76	0
1720799700	12.45	0.7	5.96	11.76	12.45	11.76	0
1720713300	11.75	0.18	1.56	11.72	12.01	11.61	0
1720626900	11.57	0.66	6.05	10.94	11.57	10.94	0
1720540500	10.91	-0.81	-6.91	11.63	11.63	10.91	0
1720454100	11.72	0	0.00	11.59	12.23	11.57	0
1720194900	11.72	-0.17	-1.43	11.93	12.15	11.61	0
1720108500	11.89	0.2	1.71	11.75	11.91	11.7	0
1720022100	11.69	0.67	6.08	11.39	11.75	11.32	0
1719935700	11.02	-0.32	-2.82	11.23	11.23	10.69	0
1719849300	11.34	0.46	4.23	11.74	11.78	11.24	0
1719590100	10.88	-0.17	-1.54	11.2	11.29	10.82	0
1719503700	11.05	-0.17	-1.52	11.26	11.36	11.01	0
1719417300	11.22	-0.1	-0.88	11.68	11.79	10.93	0
1719330900	11.32	-0.28	-2.41	11.4	11.41	11.17	0
1719244500	11.6	0.43	3.85	11.25	11.7	11.18	0
1718985300	11.17	-0.32	-2.79	11.52	11.53	10.97	0
1718898900	11.49	0.58	5.32	11.02	11.53	11.01	0
1718812500	10.91	-0.26	-2.33	11.27	11.27	10.9	0
1718726100	11.17	0.31	2.85	11.22	11.28	10.89	0
1718639700	10.86	0.38	3.63	10.7	11.04	10.45	0
1718380500	10.48	-0.93	-8.15	11.61	11.64	10.29	0
1718294100	11.41	-1.07	-8.57	12.31	12.47	11.39	0
1718207700	12.48	0.71	6.03	11.95	12.5	11.89	0
1718121300	11.77	-0.42	-3.45	12.35	12.45	11.55	0
1718034900	12.19	-0.45	-3.56	12.34	12.34	11.86	0
1717775700	12.64	-0.17	-1.33	12.79	12.87	12.32	0
1717689300	12.81	0.35	2.81	12.66	12.94	12.62	0
1717602900	12.46	0.75	6.40	11.98	12.56	11.94	0
1717516500	11.71	-0.48	-3.94	12.09	12.09	11.56	0
1717430100	12.19	0.26	2.18	12.48	12.52	12.14	0
1717170900	11.93	-0.08	-0.67	12.11	12.17	11.85	0
1717084500	12.01	0.19	1.61	11.65	12.01	11.61	0
1716998100	11.82	-0.65	-5.21	12.34	12.43	11.74	0
1716911700	12.47	-0.21	-1.66	12.75	12.89	12.33	0
1716825300	12.68	0.17	1.36	12.48	12.68	12.48	0
1716566100	12.51	-0.01	-0.08	12.25	12.54	12.25	0
1716479700	12.52	0.09	0.72	12.58	12.8	12.44	0
1716393300	12.43	-0.22	-1.74	12.69	12.7	12.39	0
1716306900	12.65	-0.21	-1.63	12.77	12.8	12.47	0
1716220500	12.86	0.14	1.10	12.79	12.93	12.76	0
1715961300	12.72	-0.09	-0.70	12.66	12.78	12.5	0
1715874900	12.81	-0.25	-1.91	13.15	13.15	12.81	0
1715788500	13.06	0.17	1.32	12.97	13.08	12.82	0
1715702100	12.89	0.03	0.23	12.85	12.9	12.75	0
1715615700	12.86	0.01	0.08	12.94	12.94	12.76	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions