Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JS50)
BNP Paribas Issuance (P1JS50) Historical

P1JS50 BNP Paribas Issuance

9.88

-0.03 (-0.30%)

Jul 16 2024 - Closed

Delayed by 15 minutes

P1JS50 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	9.72	-0.39	-3.86%	9.83	9.83	9.62	0
Jul 15 2024	10.11	-0.64	-5.95%	10.39	10.58	10.07	0
Jul 12 2024	10.75	0.69	6.86%	10.07	10.76	10.07	0
Jul 11 2024	10.06	0.17	1.72%	10.04	10.23	9.91	0
Jul 10 2024	9.89	0.67	7.27%	9.26	9.89	9.25	0
Jul 09 2024	9.22	-0.82	-8.17%	9.92	9.92	9.22	0
Jul 08 2024	10.04	0.01	0.10%	9.90	10.55	9.89	0
Jul 05 2024	10.03	-0.18	-1.76%	10.29	10.50	9.93	0
Jul 04 2024	10.21	0.19	1.90%	10.10	10.24	10.03	0
Jul 03 2024	10.02	0.66	7.05%	9.72	10.09	9.64	0
Jul 02 2024	9.36	-0.31	-3.21%	9.58	9.58	9.03	0
Jul 01 2024	9.67	0.46	4.99%	10.09	10.11	9.58	0
Jun 28 2024	9.21	-0.18	-1.92%	9.53	9.62	9.17	2,022
Jun 27 2024	9.39	-0.16	-1.68%	9.60	9.70	9.32	0
Jun 26 2024	9.55	-0.10	-1.04%	10.02	10.13	9.27	0
Jun 25 2024	9.65	-0.29	-2.92%	9.76	9.76	9.49	0
Jun 24 2024	9.94	0.41	4.30%	9.60	10.04	9.52	0
Jun 21 2024	9.53	-0.31	-3.15%	9.87	9.88	9.31	0
Jun 20 2024	9.84	0.58	6.26%	9.38	9.90	9.35	0
Jun 19 2024	9.26	-0.27	-2.83%	9.62	9.62	9.25	0
Jun 18 2024	9.53	0.31	3.36%	9.58	9.64	9.25	0
Jun 17 2024	9.22	0.38	4.30%	9.06	9.40	8.81	0
Jun 14 2024	8.84	-0.94	-9.61%	9.97	10.00	8.65	0
Jun 13 2024	9.78	-1.07	-9.86%	10.67	10.83	9.76	1,984
Jun 12 2024	10.85	0.71	7.00%	10.32	10.87	10.26	2,014
Jun 11 2024	10.14	-0.43	-4.07%	10.72	10.82	9.92	0
Jun 10 2024	10.57	-0.45	-4.08%	10.44	10.57	10.34	0
Jun 07 2024	11.02	-0.18	-1.61%	11.17	11.25	10.70	0
Jun 06 2024	11.20	0.35	3.23%	11.04	11.32	11.00	0
Jun 05 2024	10.85	0.76	7.53%	10.36	10.95	10.33	0
Jun 04 2024	10.09	-0.48	-4.54%	10.47	10.47	9.94	0
Jun 03 2024	10.57	0.24	2.32%	10.86	10.91	10.53	2,004
May 31 2024	10.33	-0.08	-0.77%	10.48	10.56	10.25	0
May 30 2024	10.41	0.20	1.96%	10.04	10.41	10.00	0
May 29 2024	10.21	-0.65	-5.99%	10.74	10.83	10.13	0
May 28 2024	10.86	-0.22	-1.99%	11.14	11.29	10.72	0
May 27 2024	11.08	0.15	1.37%	10.88	11.08	10.88	0
May 24 2024	10.93	0.01	0.09%	10.64	10.96	10.64	0
May 23 2024	10.92	0.08	0.74%	10.97	11.21	10.84	0
May 22 2024	10.84	-0.22	-1.99%	11.10	11.11	10.80	0
May 21 2024	11.06	-0.22	-1.95%	11.18	11.21	10.88	0
May 20 2024	11.28	0.13	1.17%	11.19	11.35	11.17	0
May 17 2024	11.15	-0.08	-0.71%	11.10	11.20	10.92	0
May 16 2024	11.23	-0.25	-2.18%	11.57	11.57	11.23	0
May 15 2024	11.48	0.17	1.50%	11.40	11.50	11.25	2,042
May 14 2024	11.31	0.03	0.27%	11.27	11.32	11.17	0
May 13 2024	11.28	0.00	0.00%	11.37	11.37	11.18	0
May 10 2024	11.28	0.26	2.36%	11.11	11.44	11.11	0
May 09 2024	11.02	0.28	2.61%	10.72	11.07	10.61	0
May 08 2024	10.74	0.20	1.90%	10.49	10.84	10.48	0
May 07 2024	10.54	0.61	6.14%	10.08	10.55	10.06	0
May 06 2024	9.93	0.37	3.87%	9.69	10.08	9.60	0
May 03 2024	9.56	0.23	2.47%	9.41	9.80	9.36	0
May 02 2024	9.33	-0.24	-2.51%	9.58	9.58	9.27	0
Apr 30 2024	9.57	-0.60	-5.90%	10.21	10.27	9.53	0
Apr 29 2024	10.17	-0.25	-2.40%	10.62	10.64	10.15	0
Apr 26 2024	10.42	0.77	7.98%	10.12	10.52	9.96	0
Apr 25 2024	9.65	-0.47	-4.64%	10.06	10.14	9.25	0
Apr 24 2024	10.12	-0.23	-2.22%	10.57	10.58	10.08	0
Apr 23 2024	10.35	0.80	8.38%	9.75	10.36	9.75	0
Apr 22 2024	9.55	0.23	2.47%	9.56	9.76	9.34	0
Apr 19 2024	9.32	-0.26	-2.71%	8.85	9.48	8.85	0
Apr 18 2024	9.58	0.18	1.91%	9.58	9.60	9.26	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions