We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 20.3 | -0.18 | -0.88 | 20.23 | 20.41 | 19.7 | 0 |
| 1720713300 | 20.48 | -0.02 | -0.10 | 20.98 | 21.49 | 20.42 | 0 |
| 1720626900 | 20.5 | -0.49 | -2.33 | 21.23 | 21.45 | 20.3 | 0 |
| 1720540500 | 20.99 | -0.1 | -0.47 | 22.35 | 22.35 | 20.87 | 0 |
| 1720454100 | 21.09 | -0.72 | -3.30 | 22.29 | 22.46 | 20.88 | 0 |
| 1720194900 | 21.81 | 0.03 | 0.14 | 21.63 | 21.95 | 21.31 | 0 |
| 1720108500 | 21.78 | 0.66 | 3.13 | 21.61 | 21.93 | 21.54 | 0 |
| 1720022100 | 21.12 | -0.11 | -0.52 | 21.58 | 21.71 | 20.96 | 0 |
| 1719935700 | 21.23 | 1.09 | 5.41 | 20.74 | 21.25 | 20.58 | 0 |
| 1719849300 | 20.14 | 0.15 | 0.75 | 20.72 | 20.79 | 20 | 0 |
| 1719590100 | 19.99 | 0.54 | 2.78 | 19.87 | 20.51 | 19.87 | 0 |
| 1719503700 | 19.45 | 1.62 | 9.09 | 17.98 | 19.52 | 17.9 | 100 |
| 1719417300 | 17.83 | 0.13 | 0.73 | 17.9 | 18.08 | 17.76 | 0 |
| 1719330900 | 17.7 | -0.28 | -1.56 | 17.71 | 17.95 | 17.49 | 200 |
| 1719244500 | 17.98 | 0.12 | 0.67 | 18.48 | 18.55 | 17.88 | 0 |
| 1718985300 | 17.86 | -0.04 | -0.22 | 17.61 | 18.27 | 17.48 | 0 |
| 1718898900 | 17.9 | -0.02 | -0.11 | 17.97 | 18.19 | 17.48 | 0 |
| 1718812500 | 17.92 | 0.79 | 4.61 | 17.45 | 18 | 17.4 | 0 |
| 1718726100 | 17.13 | 0.97 | 6.00 | 17.07 | 17.94 | 16.55 | 0 |
| 1718639700 | 16.16 | -1.56 | -8.80 | 17.85 | 18.11 | 16.1 | 250 |
| 1718380500 | 17.72 | 6.41 | 56.68 | 17.46 | 18.36 | 17.3 | 28 |
| 1718294100 | 11.31 | -1.02 | -8.27 | 11.97 | 12.29 | 10.89 | 0 |
| 1718207700 | 12.33 | 1.04 | 9.21 | 11.99 | 12.48 | 11.94 | 0 |
| 1718121300 | 11.29 | -0.04 | -0.35 | 11.63 | 11.69 | 11.21 | 0 |
| 1718034900 | 11.33 | -0.64 | -5.35 | 12.24 | 12.27 | 11.16 | 0 |
| 1717775700 | 11.97 | -0.12 | -0.99 | 11.31 | 11.97 | 11.23 | 0 |
| 1717689300 | 12.09 | 1.01 | 9.12 | 10.9 | 12.11 | 10.88 | 0 |
| 1717602900 | 11.08 | 0.9 | 8.84 | 10.65 | 11.11 | 10.57 | 232 |
| 1717516500 | 10.18 | 0.32 | 3.25 | 9.6 | 10.51 | 9.46 | 60 |
| 1717430100 | 9.86 | 0.57 | 6.14 | 10.35 | 10.57 | 9.68 | 0 |
| 1717170900 | 9.2899999 | -1.78 | -16.08 | 10.29 | 10.54 | 9.2899999 | 60 |
| 1717084500 | 11.07 | -2.39 | -17.76 | 12.53 | 12.74 | 11.05 | 200 |
| 1716998100 | 13.46 | 0.66 | 5.16 | 13.21 | 13.59 | 12.85 | 0 |
| 1716911700 | 12.8 | -0.35 | -2.66 | 13.13 | 13.23 | 12.44 | 0 |
| 1716825300 | 13.15 | -0.41 | -3.02 | 13.16 | 13.28 | 13.02 | 0 |
| 1716566100 | 13.56 | -0.54 | -3.83 | 13.74 | 13.94 | 13.09 | 0 |
| 1716479700 | 14.1 | 0.28 | 2.03 | 14.32 | 14.48 | 13.93 | 0 |
| 1716393300 | 13.82 | 0.23 | 1.69 | 13.91 | 14 | 13.44 | 0 |
| 1716306900 | 13.59 | -0.05 | -0.37 | 13.94 | 14.15 | 13.57 | 0 |
| 1716220500 | 13.64 | -0.09 | -0.66 | 14.04 | 14.18 | 13.44 | 0 |
| 1715961300 | 13.73 | -0.11 | -0.79 | 14.04 | 14.11 | 13.64 | 0 |
| 1715874900 | 13.84 | -0.05 | -0.36 | 14.2 | 14.5 | 13.7 | 0 |
| 1715788500 | 13.89 | 0.46 | 3.43 | 13.33 | 13.89 | 13.09 | 0 |
| 1715702100 | 13.43 | -0.97 | -6.74 | 14.04 | 14.13 | 13.2 | 0 |
| 1715615700 | 14.4 | 0.43 | 3.08 | 14.14 | 14.49 | 13.79 | 0 |
| 1715356500 | 13.97 | -0.21 | -1.48 | 14.13 | 14.44 | 13.75 | 0 |
| 1715270100 | 14.18 | -0.86 | -5.72 | 14.55 | 14.78 | 14.05 | 0 |
| 1715183700 | 15.04 | -0.04 | -0.27 | 15.11 | 15.22 | 14.62 | 0 |
| 1715097300 | 15.08 | 0.22 | 1.48 | 15.07 | 15.23 | 14.56 | 0 |
| 1715010900 | 14.86 | 0.99 | 7.14 | 14.39 | 15.08 | 14.36 | 0 |
| 1714751700 | 13.87 | 0.82 | 6.28 | 13.77 | 14.03 | 13.5 | 0 |
| 1714665300 | 13.05 | 0.18 | 1.40 | 13.11 | 13.5 | 12.74 | 0 |
| 1714492500 | 12.87 | -0.62 | -4.60 | 13.3 | 13.36 | 12.86 | 0 |
| 1714406100 | 13.49 | -0.31 | -2.25 | 13.94 | 14.11 | 13.39 | 0 |
| 1714146900 | 13.8 | 1.18 | 9.35 | 13.72 | 14.08 | 13.24 | 0 |
| 1714060500 | 12.62 | -0.78 | -5.82 | 13.34 | 13.76 | 12.55 | 0 |
| 1713974100 | 13.4 | 0.37 | 2.84 | 13.68 | 13.72 | 13.32 | 0 |
| 1713887700 | 13.03 | 0.67 | 5.42 | 12.86 | 13.07 | 12.77 | 0 |
| 1713801300 | 12.36 | -0.53 | -4.11 | 12.91 | 13.26 | 12.34 | 0 |
| 1713542100 | 12.89 | -0.63 | -4.66 | 13.2 | 13.62 | 12.83 | 0 |
| 1713455700 | 13.52 | -0.05 | -0.37 | 13.91 | 13.96 | 13.35 | 0 |
| 1713369300 | 13.57 | -0.08 | -0.59 | 13.77 | 14.18 | 13.42 | 0 |
| 1713282900 | 13.65 | -0.17 | -1.23 | 13.28 | 13.65 | 13.02 | 0 |
| 1713196500 | 13.82 | 0.44 | 3.29 | 13.56 | 14.22 | 13.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
