![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723478100 | 6.61 | 0.32 | 5.09 | 6.51 | 6.78 | 6.39 | 150 |
1723218900 | 6.29 | -0.49 | -7.23 | 6.3 | 6.47 | 6.15 | 2000 |
1723132500 | 6.78 | 0.2 | 3.04 | 6.47 | 6.81 | 6.3099999 | 0 |
1723046100 | 6.58 | 0.56 | 9.30 | 6.34 | 6.65 | 6.19 | 0 |
1722959700 | 6.0199999 | -0.27 | -4.29 | 6.37 | 6.46 | 5.88 | 0 |
1722873300 | 6.29 | -0.68 | -9.76 | 6.16 | 6.42 | 6.0599999 | 0 |
1722614100 | 6.97 | -0.64 | -8.41 | 7.11 | 7.33 | 6.89 | 0 |
1722527700 | 7.61 | -0.63 | -7.65 | 8.2899999 | 8.3 | 7.59 | 0 |
1722441300 | 8.24 | -0.12 | -1.44 | 8.58 | 8.64 | 8.11 | 0 |
1722354900 | 8.36 | 0.35 | 4.37 | 8.17 | 8.46 | 8.07 | 0 |
1722268500 | 8.01 | -0.07 | -0.87 | 8.23 | 8.27 | 7.97 | 0 |
1722009300 | 8.08 | 0.24 | 3.06 | 7.89 | 8.09 | 7.74 | 0 |
1721922900 | 7.84 | 0.09 | 1.16 | 7.62 | 7.84 | 7.54 | 2000 |
1721836500 | 7.75 | -0.2 | -2.52 | 7.99 | 7.99 | 7.7 | 1000 |
1721750100 | 7.95 | 0.15 | 1.92 | 7.9 | 7.96 | 7.75 | 0 |
1721663700 | 7.8 | 0.19 | 2.50 | 7.78 | 7.84 | 7.69 | 0 |
1721404500 | 7.61 | -0.2 | -2.56 | 7.97 | 7.98 | 7.59 | 1000 |
1721318100 | 7.81 | 0.11 | 1.43 | 7.79 | 7.95 | 7.67 | 0 |
1721231700 | 7.7 | -0.03 | -0.39 | 7.73 | 7.75 | 7.49 | 0 |
1721145300 | 7.73 | -0.08 | -1.02 | 7.79 | 7.79 | 7.4 | 0 |
1721058900 | 7.81 | -0.08 | -1.01 | 7.93 | 7.98 | 7.79 | 50 |
1720799700 | 7.89 | -0.03 | -0.38 | 8.01 | 8.0399999 | 7.84 | 0 |
1720713300 | 7.92 | -0.08 | -1.00 | 8.1199999 | 8.14 | 7.85 | 0 |
1720626900 | 8 | 0.18 | 2.30 | 7.94 | 8.13 | 7.78 | 500 |
1720540500 | 7.82 | -0.44 | -5.33 | 7.72 | 8 | 7.72 | 0 |
1720454100 | 8.26 | 0.13 | 1.60 | 8.16 | 8.46 | 8.13 | 0 |
1720194900 | 8.13 | -0.16 | -1.93 | 8.3699999 | 8.4 | 8.05 | 0 |
1720108500 | 8.2899999 | 0.14 | 1.72 | 8.28 | 8.36 | 8.18 | 0 |
1720022100 | 8.15 | 0.14 | 1.75 | 8.25 | 8.2899999 | 8.05 | 0 |
1719935700 | 8.01 | -0.25 | -3.03 | 8.35 | 8.35 | 7.94 | 500 |
1719849300 | 8.26 | 0.6 | 7.83 | 8.03 | 8.34 | 8.02 | 1000 |
1719590100 | 7.66 | -0.05 | -0.65 | 7.85 | 7.95 | 7.65 | 0 |
1719503700 | 7.71 | -0.03 | -0.39 | 7.71 | 7.88 | 7.65 | 0 |
1719417300 | 7.74 | -0.21 | -2.64 | 8.18 | 8.19 | 7.65 | 500 |
1719330900 | 7.95 | -0.05 | -0.63 | 8.08 | 8.08 | 7.91 | 0 |
1719244500 | 8 | 0.24 | 3.09 | 7.79 | 8.05 | 7.72 | 0 |
1718985300 | 7.76 | 0.03 | 0.39 | 7.85 | 7.85 | 7.52 | 0 |
1718898900 | 7.73 | 0.22 | 2.93 | 7.62 | 7.76 | 7.58 | 0 |
1718812500 | 7.51 | 0.06 | 0.81 | 7.6 | 7.66 | 7.48 | 0 |
1718726100 | 7.45 | 0.16 | 2.19 | 7.45 | 7.55 | 7.29 | 1500 |
1718639700 | 7.29 | 0.26 | 3.70 | 7.2 | 7.29 | 7.01 | 0 |
1718380500 | 7.03 | -0.55 | -7.26 | 7.82 | 7.82 | 6.81 | 1750 |
1718294100 | 7.58 | -0.41 | -5.13 | 7.96 | 8.06 | 7.57 | 0 |
1718207700 | 7.99 | 0.29 | 3.77 | 7.98 | 8.06 | 7.82 | 0 |
1718121300 | 7.7 | -0.36 | -4.47 | 8.31 | 8.43 | 7.55 | 0 |
1718034900 | 8.06 | -0.2 | -2.42 | 8.35 | 8.38 | 7.94 | 1750 |
1717775700 | 8.26 | -0.09 | -1.08 | 8.38 | 8.49 | 8.14 | 0 |
1717689300 | 8.35 | 0.01 | 0.12 | 8.46 | 8.49 | 8.06 | 0 |
1717602900 | 8.34 | 0.18 | 2.21 | 8.32 | 8.4 | 8.28 | 2000 |
1717516500 | 8.16 | 0.04 | 0.49 | 8.1 | 8.16 | 7.87 | 0 |
1717430100 | 8.1199999 | 0.03 | 0.37 | 8.42 | 8.42 | 8.09 | 0 |
1717170900 | 8.09 | 0.1 | 1.25 | 8.1199999 | 8.1199999 | 7.97 | 0 |
1717084500 | 7.99 | 0.13 | 1.65 | 7.76 | 8.03 | 7.76 | 0 |
1716998100 | 7.86 | -0.11 | -1.38 | 8.05 | 8.07 | 7.77 | 0 |
1716911700 | 7.97 | -0.04 | -0.50 | 8.2899999 | 8.2899999 | 7.89 | 0 |
1716825300 | 8.01 | 0.13 | 1.65 | 7.86 | 8.01 | 7.84 | 1300 |
1716566100 | 7.88 | -0.04 | -0.51 | 7.69 | 7.91 | 7.67 | 0 |
1716479700 | 7.92 | 0.17 | 2.19 | 7.91 | 8 | 7.79 | 0 |
1716393300 | 7.75 | -0.2 | -2.52 | 8.13 | 8.13 | 7.74 | 0 |
1716306900 | 7.95 | -0.42 | -5.02 | 7.92 | 7.99 | 7.55 | 4000 |
1716220500 | 8.3699999 | 0.01 | 0.12 | 8.3699999 | 8.5 | 8.2899999 | 0 |
1715961300 | 8.36 | 0.06 | 0.72 | 8.2899999 | 8.4 | 8.22 | 300 |
1715874900 | 8.3 | 0.2 | 2.47 | 8.2 | 8.34 | 8.15 | 0 |
1715788500 | 8.1 | -0.06 | -0.74 | 8.44 | 8.61 | 8.07 | 400 |
1715702100 | 8.16 | 0.18 | 2.26 | 8.1199999 | 8.17 | 7.82 | 0 |
1715615700 | 7.98 | 0.11 | 1.40 | 8.01 | 8.01 | 7.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions