We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 8.19 | 0.73 | 9.79 | 7.67 | 8.19 | 7.49 | 0 |
| 1720713300 | 7.46 | 0.26 | 3.61 | 7.39 | 7.62 | 7.17 | 0 |
| 1720626900 | 7.2 | 0.45 | 6.67 | 7.06 | 7.26 | 6.7 | 0 |
| 1720540500 | 6.75 | -0.75 | -10.00 | 7.69 | 7.69 | 6.75 | 0 |
| 1720454100 | 7.5 | -0.39 | -4.94 | 8 | 8.31 | 7.5 | 0 |
| 1720194900 | 7.89 | 0.07 | 0.90 | 7.96 | 8.07 | 7.77 | 0 |
| 1720108500 | 7.82 | 0.11 | 1.43 | 7.62 | 7.9 | 7.62 | 0 |
| 1720022100 | 7.71 | 0.19 | 2.53 | 7.73 | 8.0399999 | 7.54 | 0 |
| 1719935700 | 7.52 | -0.63 | -7.73 | 8.32 | 8.32 | 7.28 | 0 |
| 1719849300 | 8.15 | 0.23 | 2.90 | 8.3699999 | 8.57 | 8.15 | 0 |
| 1719590100 | 7.92 | -1.34 | -14.47 | 9.41 | 9.5 | 7.76 | 0 |
| 1719503700 | 9.26 | -1.55 | -14.34 | 11.02 | 11.1 | 8.58 | 0 |
| 1719417300 | 10.81 | 0.3 | 2.85 | 11.1 | 11.13 | 10.5 | 0 |
| 1719330900 | 10.51 | -0.7 | -6.24 | 11.27 | 11.27 | 10.51 | 0 |
| 1719244500 | 11.21 | 0.11 | 0.99 | 11.22 | 11.4 | 11.02 | 0 |
| 1718985300 | 11.1 | -0.1 | -0.89 | 11.43 | 11.44 | 10.88 | 0 |
| 1718898900 | 11.2 | 0.46 | 4.28 | 10.68 | 11.27 | 10.67 | 0 |
| 1718812500 | 10.74 | -0.38 | -3.42 | 11.33 | 11.33 | 10.18 | 0 |
| 1718726100 | 11.12 | -0.62 | -5.28 | 12.21 | 12.24 | 10.89 | 0 |
| 1718639700 | 11.74 | 0.59 | 5.29 | 11.27 | 11.74 | 11.24 | 0 |
| 1718380500 | 11.15 | -0.93 | -7.70 | 12.44 | 12.44 | 10.96 | 0 |
| 1718294100 | 12.08 | -0.65 | -5.11 | 12.67 | 12.79 | 11.9 | 0 |
| 1718207700 | 12.73 | 0.42 | 3.41 | 12.55 | 12.74 | 12.2 | 0 |
| 1718121300 | 12.31 | -0.11 | -0.89 | 12.71 | 12.81 | 12.08 | 0 |
| 1718034900 | 12.42 | -0.25 | -1.97 | 12.63 | 12.72 | 12.01 | 0 |
| 1717775700 | 12.67 | -0.22 | -1.71 | 12.95 | 12.97 | 12.47 | 0 |
| 1717689300 | 12.89 | 0.16 | 1.26 | 12.96 | 13.31 | 12.78 | 0 |
| 1717602900 | 12.73 | 0.33 | 2.66 | 12.83 | 12.92 | 12.32 | 0 |
| 1717516500 | 12.4 | 0.25 | 2.06 | 12.25 | 12.79 | 12.05 | 0 |
| 1717430100 | 12.15 | -0.01 | -0.08 | 12.92 | 12.94 | 11.83 | 0 |
| 1717170900 | 12.16 | 0.45 | 3.84 | 11.97 | 12.19 | 11.55 | 0 |
| 1717084500 | 11.71 | 0.47 | 4.18 | 11.07 | 11.73 | 11.05 | 0 |
| 1716998100 | 11.24 | -0.53 | -4.50 | 11.93 | 12 | 11.05 | 0 |
| 1716911700 | 11.77 | -0.4 | -3.29 | 12.16 | 12.2 | 11.67 | 0 |
| 1716825300 | 12.17 | 0.14 | 1.16 | 12.13 | 12.26 | 11.81 | 0 |
| 1716566100 | 12.03 | -0.31 | -2.51 | 12.21 | 12.4 | 11.96 | 0 |
| 1716479700 | 12.34 | -0.25 | -1.99 | 12.79 | 12.8 | 12.19 | 0 |
| 1716393300 | 12.59 | 0.63 | 5.27 | 12.26 | 12.73 | 11.81 | 0 |
| 1716306900 | 11.96 | -0.2 | -1.64 | 12.25 | 12.26 | 11.66 | 0 |
| 1716220500 | 12.16 | 0.04 | 0.33 | 12.53 | 12.53 | 12.09 | 0 |
| 1715961300 | 12.12 | -0.49 | -3.89 | 12.74 | 12.75 | 11.98 | 0 |
| 1715874900 | 12.61 | -0.34 | -2.63 | 13.18 | 13.18 | 12.57 | 0 |
| 1715788500 | 12.95 | -0.11 | -0.84 | 13.35 | 13.37 | 12.5 | 0 |
| 1715702100 | 13.06 | 0.16 | 1.24 | 13.02 | 13.11 | 12.65 | 0 |
| 1715615700 | 12.9 | 0.24 | 1.90 | 12.99 | 13.03 | 12.71 | 0 |
| 1715356500 | 12.66 | -0.02 | -0.16 | 13 | 13.06 | 12.53 | 0 |
| 1715270100 | 12.68 | 0.58 | 4.79 | 12.24 | 12.79 | 12.02 | 0 |
| 1715183700 | 12.1 | 0.24 | 2.02 | 12.09 | 12.33 | 11.95 | 0 |
| 1715097300 | 11.86 | 0.27 | 2.33 | 11.84 | 11.92 | 11.3 | 0 |
| 1715010900 | 11.59 | 0.16 | 1.40 | 11.71 | 11.93 | 11.5 | 0 |
| 1714751700 | 11.43 | 0.38 | 3.44 | 11.32 | 11.8 | 10.93 | 0 |
| 1714665300 | 11.05 | -0.32 | -2.81 | 11.36 | 11.42 | 10.73 | 0 |
| 1714492500 | 11.37 | 0.12 | 1.07 | 11.34 | 11.82 | 11.31 | 0 |
| 1714406100 | 11.25 | 0.15 | 1.35 | 11.48 | 11.52 | 11.13 | 0 |
| 1714146900 | 11.1 | 0.71 | 6.83 | 10.7 | 11.13 | 10.68 | 0 |
| 1714060500 | 10.39 | -0.57 | -5.20 | 11.07 | 11.41 | 10.11 | 0 |
| 1713974100 | 10.96 | -0.04 | -0.36 | 11.41 | 11.54 | 10.91 | 0 |
| 1713887700 | 11 | -0.02 | -0.18 | 11.27 | 11.41 | 10.96 | 0 |
| 1713801300 | 11.02 | -0.61 | -5.25 | 11.91 | 11.92 | 10.84 | 0 |
| 1713542100 | 11.63 | 2.26 | 24.12 | 11.25 | 11.71 | 10.98 | 0 |
| 1713455700 | 9.3699999 | 0.46 | 5.16 | 9.1 | 9.42 | 8.9 | 0 |
| 1713369300 | 8.91 | 0.48 | 5.69 | 8.67 | 9.36 | 8.63 | 0 |
| 1713282900 | 8.43 | -0.03 | -0.35 | 8.21 | 8.66 | 8.06 | 0 |
| 1713196500 | 8.46 | 0.02 | 0.24 | 8.66 | 8.83 | 8.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
