P1JT67 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 7.27 | -0.35 | -4.59% | 7.63 | 7.63 | 7.15 | 0 |
Jul 18 2024 | 7.62 | 0.42 | 5.83% | 7.37 | 7.74 | 7.30 | 0 |
Jul 17 2024 | 7.20 | 0.34 | 4.96% | 7.08 | 7.44 | 6.83 | 0 |
Jul 16 2024 | 6.86 | -0.52 | -7.05% | 7.48 | 7.51 | 6.81 | 0 |
Jul 15 2024 | 7.38 | -0.81 | -9.89% | 8.14 | 8.20 | 7.36 | 0 |
Jul 12 2024 | 8.19 | 0.73 | 9.79% | 7.67 | 8.19 | 7.49 | 0 |
Jul 11 2024 | 7.46 | 0.26 | 3.61% | 7.39 | 7.62 | 7.17 | 0 |
Jul 10 2024 | 7.20 | 0.45 | 6.67% | 7.06 | 7.26 | 6.70 | 0 |
Jul 09 2024 | 6.75 | -0.75 | -10.00% | 7.69 | 7.69 | 6.75 | 0 |
Jul 08 2024 | 7.50 | -0.39 | -4.94% | 8.00 | 8.31 | 7.50 | 0 |
Jul 05 2024 | 7.89 | 0.07 | 0.90% | 7.96 | 8.07 | 7.77 | 0 |
Jul 04 2024 | 7.82 | 0.11 | 1.43% | 7.62 | 7.90 | 7.62 | 0 |
Jul 03 2024 | 7.71 | 0.19 | 2.53% | 7.73 | 8.04 | 7.54 | 0 |
Jul 02 2024 | 7.52 | -0.63 | -7.73% | 8.32 | 8.32 | 7.28 | 0 |
Jul 01 2024 | 8.15 | 0.23 | 2.90% | 8.37 | 8.57 | 8.15 | 0 |
Jun 28 2024 | 7.92 | -1.34 | -14.47% | 9.41 | 9.50 | 7.76 | 0 |
Jun 27 2024 | 9.26 | -1.55 | -14.34% | 11.02 | 11.10 | 8.58 | 0 |
Jun 26 2024 | 10.81 | 0.30 | 2.85% | 11.10 | 11.13 | 10.50 | 0 |
Jun 25 2024 | 10.51 | -0.70 | -6.24% | 11.27 | 11.27 | 10.51 | 0 |
Jun 24 2024 | 11.21 | 0.11 | 0.99% | 11.22 | 11.40 | 11.02 | 0 |
Jun 21 2024 | 11.10 | -0.10 | -0.89% | 11.43 | 11.44 | 10.88 | 0 |
Jun 20 2024 | 11.20 | 0.46 | 4.28% | 10.68 | 11.27 | 10.67 | 0 |
Jun 19 2024 | 10.74 | -0.38 | -3.42% | 11.33 | 11.33 | 10.18 | 0 |
Jun 18 2024 | 11.12 | -0.62 | -5.28% | 12.21 | 12.24 | 10.89 | 0 |
Jun 17 2024 | 11.74 | 0.59 | 5.29% | 11.27 | 11.74 | 11.24 | 0 |
Jun 14 2024 | 11.15 | -0.93 | -7.70% | 12.44 | 12.44 | 10.96 | 0 |
Jun 13 2024 | 12.08 | -0.65 | -5.11% | 12.67 | 12.79 | 11.90 | 0 |
Jun 12 2024 | 12.73 | 0.42 | 3.41% | 12.55 | 12.74 | 12.20 | 0 |
Jun 11 2024 | 12.31 | -0.11 | -0.89% | 12.71 | 12.81 | 12.08 | 0 |
Jun 10 2024 | 12.42 | -0.25 | -1.97% | 12.43 | 12.43 | 12.15 | 0 |
Jun 07 2024 | 12.67 | -0.22 | -1.71% | 12.95 | 12.97 | 12.47 | 0 |
Jun 06 2024 | 12.89 | 0.16 | 1.26% | 12.96 | 13.31 | 12.78 | 0 |
Jun 05 2024 | 12.73 | 0.33 | 2.66% | 12.83 | 12.92 | 12.32 | 0 |
Jun 04 2024 | 12.40 | 0.25 | 2.06% | 12.25 | 12.79 | 12.05 | 0 |
Jun 03 2024 | 12.15 | -0.01 | -0.08% | 12.92 | 12.94 | 11.83 | 0 |
May 31 2024 | 12.16 | 0.45 | 3.84% | 11.97 | 12.19 | 11.55 | 0 |
May 30 2024 | 11.71 | 0.47 | 4.18% | 11.07 | 11.73 | 11.05 | 0 |
May 29 2024 | 11.24 | -0.53 | -4.50% | 11.93 | 12.00 | 11.05 | 0 |
May 28 2024 | 11.77 | -0.40 | -3.29% | 12.16 | 12.20 | 11.67 | 0 |
May 27 2024 | 12.17 | 0.14 | 1.16% | 12.13 | 12.26 | 11.81 | 0 |
May 24 2024 | 12.03 | -0.31 | -2.51% | 12.21 | 12.40 | 11.96 | 0 |
May 23 2024 | 12.34 | -0.25 | -1.99% | 12.79 | 12.80 | 12.19 | 0 |
May 22 2024 | 12.59 | 0.63 | 5.27% | 12.26 | 12.73 | 11.81 | 0 |
May 21 2024 | 11.96 | -0.20 | -1.64% | 12.25 | 12.26 | 11.66 | 0 |
May 20 2024 | 12.16 | 0.04 | 0.33% | 12.53 | 12.53 | 12.09 | 0 |
May 17 2024 | 12.12 | -0.49 | -3.89% | 12.74 | 12.75 | 11.98 | 0 |
May 16 2024 | 12.61 | -0.34 | -2.63% | 13.18 | 13.18 | 12.57 | 0 |
May 15 2024 | 12.95 | -0.11 | -0.84% | 13.35 | 13.37 | 12.50 | 0 |
May 14 2024 | 13.06 | 0.16 | 1.24% | 13.02 | 13.11 | 12.65 | 0 |
May 13 2024 | 12.90 | 0.24 | 1.90% | 12.99 | 13.03 | 12.71 | 0 |
May 10 2024 | 12.66 | -0.02 | -0.16% | 13.00 | 13.06 | 12.53 | 0 |
May 09 2024 | 12.68 | 0.58 | 4.79% | 12.24 | 12.79 | 12.02 | 0 |
May 08 2024 | 12.10 | 0.24 | 2.02% | 12.09 | 12.33 | 11.95 | 0 |
May 07 2024 | 11.86 | 0.27 | 2.33% | 11.84 | 11.92 | 11.30 | 0 |
May 06 2024 | 11.59 | 0.16 | 1.40% | 11.71 | 11.93 | 11.50 | 0 |
May 03 2024 | 11.43 | 0.38 | 3.44% | 11.32 | 11.80 | 10.93 | 0 |
May 02 2024 | 11.05 | -0.32 | -2.81% | 11.36 | 11.42 | 10.73 | 0 |
Apr 30 2024 | 11.37 | 0.12 | 1.07% | 11.34 | 11.82 | 11.31 | 0 |
Apr 29 2024 | 11.25 | 0.15 | 1.35% | 11.48 | 11.52 | 11.13 | 0 |
Apr 26 2024 | 11.10 | 0.71 | 6.83% | 10.70 | 11.13 | 10.68 | 0 |
Apr 25 2024 | 10.39 | -0.57 | -5.20% | 11.07 | 11.41 | 10.11 | 0 |
Apr 24 2024 | 10.96 | -0.04 | -0.36% | 11.41 | 11.54 | 10.91 | 0 |
Apr 23 2024 | 11.00 | -0.02 | -0.18% | 11.27 | 11.41 | 10.96 | 0 |
Apr 22 2024 | 11.02 | -0.61 | -5.25% | 11.91 | 11.92 | 10.84 | 0 |