BNP Paribas Issuance Historical Data - P1JTE4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1723446000	27.69	27.69	27.69	27.69
1723186800	27.69	27.69	27.69	27.69
1723100400	27.69	27.69	27.69	27.69
1723014000	27.69	27.69	27.69	27.69
1722927600	27.69	27.69	27.69	27.69
1722841200	27.69	27.69	27.69	27.69
1722582000	27.69	27.69	27.69	27.69
1722495600	27.69	27.69	27.69	27.69
1722409200	27.69	27.69	27.69	27.69
1722322800	27.69	27.69	27.69	27.69
1722236400	27.69	27.69	27.69	27.69
1721977200	27.69	27.69	27.69	27.69
1721890800	27.69	27.69	27.69	27.69
1721804400	27.69	27.69	27.69	27.69
1721718000	27.69	27.69	27.69	27.69
1721631600	27.69	27.69	27.69	27.69
1721372400	27.69	27.69	27.69	27.69
1721286000	27.69	27.69	27.69	27.69
1721199600	27.69	27.69	27.69	27.69
1721113200	27.69	27.69	27.69	27.69
1721026800	27.69	27.69	27.69	27.69
1720767600	27.69	27.69	27.69	27.69
1720681200	27.69	27.69	27.69	27.69
1720594800	27.69	27.69	27.69	27.69
1720508400	27.69	27.69	27.69	27.69
1720422000	27.69	27.69	27.69	27.69
1720162800	27.69	27.69	27.69	27.69
1720076400	27.69	27.69	27.69	27.69
1719990000	27.69	27.69	27.69	27.69
1719903600	27.69	27.69	27.69	27.69
1719817200	27.69	27.69	27.69	27.69
1719558000	27.69	27.69	27.69	27.69
1719471600	27.69	27.69	27.69	27.69
1719385200	27.69	27.69	27.69	27.69
1719298800	27.69	27.69	27.69	27.69
1719212400	27.69	27.69	27.69	27.69
1718953200	27.69	27.69	27.69	27.69
1718866800	27.69	27.69	27.69	27.69
1718780400	27.69	27.69	27.69	27.69
1718694000	27.69	27.69	27.69	27.69
1718607600	27.69	27.69	27.69	27.69
1718348400	27.69	27.69	27.69	27.69
1718262000	27.69	27.69	27.69	27.69
1718175600	27.69	27.69	27.69	27.69
1718089200	27.69	27.69	27.69	27.69
1718002800	27.69	27.69	27.69	27.69
1717743600	27.69	27.69	27.69	27.69
1717657200	27.69	27.69	27.69	27.69
1717570800	27.69	27.69	27.69	27.69
1717484400	27.69	27.69	27.69	27.69
1717398000	27.69	27.69	27.69	27.69
1717138800	27.69	27.69	27.69	27.69
1717052400	27.69	27.69	27.69	27.69
1716966000	27.69	27.69	27.69	27.69
1716879600	27.69	27.69	27.69	27.69
1716793200	27.69	27.69	27.69	27.69
1716534000	27.69	27.69	27.69	27.69
1716447600	27.69	27.69	27.69	27.69
1716361200	27.69	27.69	27.69	27.69
1716274800	27.69	27.69	27.69	27.69
1716188400	27.69	27.69	27.69	27.69
1715929200	27.69	27.69	27.69	27.69
1715842800	27.69	27.69	27.69	27.69
1715756400	27.69	27.69	27.69	27.69
1715670000	27.69	27.69	27.69	27.69
1715583600	27.69	27.69	27.69	27.69

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BNP Paribas Issuance (P1JTE4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BNP Paribas Issuance (P1JTE4) Historical

BNP Paribas Issuance (P1JTE4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW